NIFTY BANK 54,400 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹44.9 | ₹64 | ₹43.75 | ₹60.95 | 6,600 | 4,530 |
| 31 Jan 2025 | ₹51.8 | ₹54.65 | ₹40.85 | ₹47.95 | 2,83,620 | 27,960 |
| 1 Feb 2025 | ₹48 | ₹51.85 | ₹27 | ₹29.85 | 3,16,770 | 36,360 |
| 3 Feb 2025 | ₹23.55 | ₹25.9 | ₹20.1 | ₹21.4 | 92,940 | 38,910 |
| 4 Feb 2025 | ₹23.2 | ₹33.45 | ₹22.1 | ₹27.9 | 2,08,710 | 31,110 |
| 5 Feb 2025 | ₹32.85 | ₹37.35 | ₹29.5 | ₹31.15 | 1,90,260 | 28,860 |
| 6 Feb 2025 | ₹31.2 | ₹34.8 | ₹29.15 | ₹32 | 2,02,080 | 47,670 |
| 7 Feb 2025 | ₹32 | ₹34.2 | ₹18.3 | ₹19.15 | 3,81,660 | 53,310 |
| 10 Feb 2025 | ₹20.3 | ₹20.3 | ₹14.4 | ₹15.6 | 2,20,860 | 48,300 |
| 11 Feb 2025 | ₹15.25 | ₹15.25 | ₹11.25 | ₹11.35 | 1,52,280 | 58,860 |
| 12 Feb 2025 | ₹11.05 | ₹13 | ₹9.25 | ₹9.85 | 2,18,310 | 51,960 |
| 13 Feb 2025 | ₹8 | ₹11.5 | ₹7.65 | ₹8.1 | 1,59,600 | 68,520 |
| 14 Feb 2025 | ₹8 | ₹8 | ₹5.75 | ₹5.75 | 1,40,460 | 52,590 |
| 17 Feb 2025 | ₹6.8 | ₹6.8 | ₹5.1 | ₹6.3 | 67,020 | 35,220 |
| 18 Feb 2025 | ₹7.25 | ₹7.25 | ₹4.7 | ₹4.9 | 43,290 | 35,670 |
| 19 Feb 2025 | ₹4.65 | ₹5.05 | ₹3.1 | ₹3.45 | 64,170 | 24,690 |
| 20 Feb 2025 | ₹3.55 | ₹4.15 | ₹2.15 | ₹2.5 | 30,540 | 25,560 |
| 21 Feb 2025 | ₹2.55 | ₹3.25 | ₹1.6 | ₹2.45 | 9,000 | 24,570 |
| 24 Feb 2025 | ₹2.1 | ₹3.3 | ₹2.05 | ₹3 | 8,730 | 24,060 |
| 25 Feb 2025 | ₹2.9 | ₹4.4 | ₹1.45 | ₹1.8 | 20,910 | 18,570 |
| 27 Feb 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.1 | 66,840 | 19,380 |