NIFTY BANK 56,200 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹23.3 | ₹25.7 | ₹20.6 | ₹25.15 | 5,760 | 2,730 |
| 31 Jan 2025 | ₹26.2 | ₹26.9 | ₹19.4 | ₹20.15 | 1,36,380 | 12,630 |
| 1 Feb 2025 | ₹29 | ₹29 | ₹14.15 | ₹15.4 | 1,15,920 | 25,710 |
| 3 Feb 2025 | ₹22 | ₹22 | ₹12.3 | ₹12.3 | 47,160 | 36,000 |
| 4 Feb 2025 | ₹12.3 | ₹15.55 | ₹12.15 | ₹13.4 | 54,990 | 37,110 |
| 5 Feb 2025 | ₹13.55 | ₹15.7 | ₹9.8 | ₹11.6 | 75,660 | 38,160 |
| 6 Feb 2025 | ₹12.35 | ₹14.4 | ₹10 | ₹11.2 | 50,160 | 33,180 |
| 7 Feb 2025 | ₹11.8 | ₹11.85 | ₹7.7 | ₹7.7 | 96,450 | 34,290 |
| 10 Feb 2025 | ₹6.3 | ₹8.45 | ₹6.3 | ₹8 | 42,750 | 31,080 |
| 11 Feb 2025 | ₹7.95 | ₹9.25 | ₹6.1 | ₹7.6 | 77,910 | 29,040 |
| 12 Feb 2025 | ₹9.5 | ₹9.5 | ₹5.6 | ₹6.55 | 16,200 | 25,410 |
| 13 Feb 2025 | ₹7.2 | ₹7.75 | ₹4.5 | ₹5.4 | 12,210 | 25,380 |
| 14 Feb 2025 | ₹5 | ₹6.1 | ₹3.95 | ₹5.25 | 23,190 | 17,820 |
| 17 Feb 2025 | ₹6.05 | ₹6.05 | ₹3.4 | ₹3.9 | 9,960 | 16,170 |
| 18 Feb 2025 | ₹4.55 | ₹5.05 | ₹3.35 | ₹3.85 | 16,590 | 13,740 |
| 19 Feb 2025 | ₹3.4 | ₹4.25 | ₹2.4 | ₹3 | 7,980 | 12,840 |
| 20 Feb 2025 | ₹2.8 | ₹5.5 | ₹1.55 | ₹2.5 | 19,440 | 14,400 |
| 21 Feb 2025 | ₹2.5 | ₹2.65 | ₹1.55 | ₹2.15 | 15,120 | 13,590 |
| 24 Feb 2025 | ₹1.4 | ₹3.15 | ₹1 | ₹1 | 22,860 | 13,410 |
| 25 Feb 2025 | ₹2.85 | ₹2.9 | ₹0.7 | ₹2.9 | 17,910 | 11,040 |
| 27 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 82,230 | 26,940 |