NIFTY BANK 55,900 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹29.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹24.7 | ₹29.05 | ₹21.15 | ₹28.75 | 6,360 | 1,500 |
| 31 Jan 2025 | ₹28.75 | ₹29.3 | ₹21 | ₹21.65 | 65,280 | 5,400 |
| 1 Feb 2025 | ₹24 | ₹27.05 | ₹13.2 | ₹15.3 | 76,290 | 12,840 |
| 3 Feb 2025 | ₹15.8 | ₹16.45 | ₹12.75 | ₹13.7 | 46,860 | 19,140 |
| 4 Feb 2025 | ₹14.05 | ₹16.85 | ₹13.5 | ₹13.5 | 64,590 | 21,780 |
| 5 Feb 2025 | ₹16.2 | ₹17.2 | ₹12.95 | ₹12.95 | 49,830 | 26,280 |
| 6 Feb 2025 | ₹14.45 | ₹14.7 | ₹9.45 | ₹11.05 | 88,830 | 30,540 |
| 7 Feb 2025 | ₹13.25 | ₹13.45 | ₹9.2 | ₹9.4 | 82,290 | 28,500 |
| 10 Feb 2025 | ₹9.15 | ₹9.6 | ₹8.1 | ₹8.7 | 50,190 | 25,530 |
| 11 Feb 2025 | ₹9.35 | ₹9.5 | ₹6.65 | ₹7.85 | 42,450 | 21,510 |
| 12 Feb 2025 | ₹10 | ₹10 | ₹6.05 | ₹6.95 | 27,930 | 16,170 |
| 13 Feb 2025 | ₹6.75 | ₹7.25 | ₹4.75 | ₹5.95 | 9,660 | 16,110 |
| 14 Feb 2025 | ₹4.3 | ₹7.6 | ₹3.95 | ₹5.05 | 17,250 | 11,250 |
| 17 Feb 2025 | ₹5.05 | ₹5.9 | ₹4 | ₹4.2 | 10,560 | 9,930 |
| 18 Feb 2025 | ₹4.55 | ₹5.3 | ₹4.05 | ₹4.25 | 8,610 | 9,360 |
| 19 Feb 2025 | ₹4.55 | ₹4.55 | ₹2.6 | ₹2.7 | 10,710 | 8,400 |
| 20 Feb 2025 | ₹2.9 | ₹3.75 | ₹1.7 | ₹1.7 | 5,400 | 8,010 |
| 21 Feb 2025 | ₹2.85 | ₹3.5 | ₹1.55 | ₹1.75 | 33,720 | 8,670 |
| 24 Feb 2025 | ₹2.5 | ₹3 | ₹1.85 | ₹2.55 | 12,420 | 8,970 |
| 25 Feb 2025 | ₹2.4 | ₹3.4 | ₹1.5 | ₹1.5 | 11,760 | 7,980 |
| 27 Feb 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.15 | 52,500 | 15,120 |