NIFTY BANK 53,800 PE traded across 12 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹5,100.15 and a low of ₹3,261.9. Final close ₹5,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹4,775 | ₹4,775 | ₹4,423.6 | ₹4,423.6 | 60 | 450 |
| 29 Jan 2025 | ₹4,450 | ₹4,580 | ₹4,300 | ₹4,370 | 2,370 | 1,830 |
| 30 Jan 2025 | ₹4,210 | ₹4,259.95 | ₹4,150 | ₹4,152.1 | 9,900 | 10,770 |
| 31 Jan 2025 | ₹4,467.35 | ₹4,470.55 | ₹4,107.25 | ₹4,107.25 | 750 | 11,100 |
| 1 Feb 2025 | ₹3,810.3 | ₹3,810.3 | ₹3,810.3 | ₹3,810.3 | 30 | 11,100 |
| 5 Feb 2025 | ₹3,300 | ₹3,300 | ₹3,261.9 | ₹3,261.9 | 60 | 11,130 |
| 14 Feb 2025 | ₹4,583.4 | ₹4,583.4 | ₹4,567 | ₹4,579.15 | 90 | 11,100 |
| 18 Feb 2025 | ₹4,620 | ₹4,620 | ₹4,553.8 | ₹4,553.8 | 540 | 10,860 |
| 19 Feb 2025 | ₹4,200 | ₹4,235.1 | ₹4,130.55 | ₹4,235.1 | 210 | 10,650 |
| 24 Feb 2025 | ₹5,050 | ₹5,050 | ₹4,949 | ₹4,950.1 | 1,920 | 8,790 |
| 25 Feb 2025 | ₹4,979.15 | ₹5,100.15 | ₹4,950 | ₹5,082 | 3,690 | 5,850 |
| 27 Feb 2025 | ₹5,082 | ₹5,082 | ₹4,894.9 | ₹5,050 | 6,120 | 2,670 |