NIFTY BANK 56,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹7,547 and a low of ₹5,300. Final close ₹7,271.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹7,000 | ₹7,100 | ₹6,500 | ₹6,710 | 2,880 | 5,010 |
| 29 Jan 2025 | ₹6,725 | ₹6,725 | ₹6,480.35 | ₹6,485 | 19,290 | 15,450 |
| 30 Jan 2025 | ₹6,451 | ₹6,451 | ₹6,189.65 | ₹6,195.45 | 8,790 | 22,950 |
| 31 Jan 2025 | ₹6,464.15 | ₹6,510.15 | ₹6,000 | ₹6,060 | 3,390 | 24,090 |
| 1 Feb 2025 | ₹6,000 | ₹6,500 | ₹5,800 | ₹6,200 | 600 | 24,090 |
| 3 Feb 2025 | ₹6,700 | ₹6,720 | ₹6,400 | ₹6,431.95 | 600 | 24,000 |
| 4 Feb 2025 | ₹6,100 | ₹6,100 | ₹5,650 | ₹5,670 | 1,050 | 23,250 |
| 5 Feb 2025 | ₹5,500 | ₹5,520 | ₹5,300 | ₹5,380 | 600 | 23,040 |
| 6 Feb 2025 | ₹5,400 | ₹5,595 | ₹5,350 | ₹5,360 | 930 | 23,160 |
| 7 Feb 2025 | ₹5,375 | ₹5,855.45 | ₹5,321.9 | ₹5,586.65 | 810 | 23,040 |
| 10 Feb 2025 | ₹5,782.8 | ₹5,938.7 | ₹5,725 | ₹5,725 | 150 | 23,010 |
| 11 Feb 2025 | ₹6,200 | ₹6,500 | ₹6,196.8 | ₹6,300 | 330 | 22,800 |
| 12 Feb 2025 | ₹6,884.3 | ₹6,976.25 | ₹6,113.85 | ₹6,275.5 | 630 | 22,740 |
| 13 Feb 2025 | ₹6,000 | ₹6,407.15 | ₹5,995.55 | ₹6,407.15 | 240 | 22,620 |
| 14 Feb 2025 | ₹6,330.6 | ₹7,000 | ₹6,293.45 | ₹6,630 | 990 | 22,200 |
| 17 Feb 2025 | ₹6,958.4 | ₹7,102.6 | ₹6,521.75 | ₹6,521.75 | 1,260 | 21,660 |
| 18 Feb 2025 | ₹6,849.05 | ₹7,018.55 | ₹6,728.1 | ₹6,775 | 540 | 21,630 |
| 19 Feb 2025 | ₹6,433.95 | ₹6,577.4 | ₹6,318.55 | ₹6,577.4 | 570 | 21,540 |
| 20 Feb 2025 | ₹6,600 | ₹6,600 | ₹6,490 | ₹6,490 | 150 | 21,630 |
| 21 Feb 2025 | ₹6,982.55 | ₹7,115.25 | ₹6,896.45 | ₹6,990 | 660 | 21,270 |
| 24 Feb 2025 | ₹7,547 | ₹7,547 | ₹7,134 | ₹7,201.75 | 10,980 | 12,000 |
| 25 Feb 2025 | ₹7,165 | ₹7,310.05 | ₹7,165 | ₹7,310.05 | 2,280 | 9,960 |
| 27 Feb 2025 | ₹7,124.9 | ₹7,271.35 | ₹7,067.15 | ₹7,271.35 | 11,760 | 7,620 |