NIFTY BANK 48,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,519.05 and a low of ₹341.65. Final close ₹443.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,459.95 | ₹1,915.35 | ₹1,459.95 | ₹1,699.45 | 22,590 | 12,720 |
| 29 Jan 2025 | ₹1,771.55 | ₹1,905 | ₹1,735.75 | ₹1,905 | 810 | 12,240 |
| 30 Jan 2025 | ₹1,910 | ₹2,054.85 | ₹1,864.05 | ₹2,054.85 | 7,650 | 11,670 |
| 31 Jan 2025 | ₹1,880 | ₹2,182.1 | ₹1,807.35 | ₹2,079.3 | 17,850 | 15,000 |
| 1 Feb 2025 | ₹1,996.15 | ₹2,275 | ₹1,499.75 | ₹1,837.4 | 6,720 | 16,740 |
| 3 Feb 2025 | ₹1,500.05 | ₹1,747.75 | ₹1,462.6 | ₹1,634 | 22,320 | 18,810 |
| 4 Feb 2025 | ₹1,740.45 | ₹2,270 | ₹1,740.45 | ₹2,230 | 8,700 | 17,190 |
| 5 Feb 2025 | ₹2,392.65 | ₹2,519.05 | ₹2,299.85 | ₹2,376 | 12,420 | 22,440 |
| 6 Feb 2025 | ₹2,500 | ₹2,500 | ₹2,330 | ₹2,437.5 | 1,560 | 22,620 |
| 7 Feb 2025 | ₹2,427.25 | ₹2,510.15 | ₹1,991 | ₹2,226.95 | 5,790 | 19,320 |
| 10 Feb 2025 | ₹2,130 | ₹2,130 | ₹1,849.75 | ₹2,085.15 | 3,600 | 19,440 |
| 11 Feb 2025 | ₹1,920 | ₹1,920 | ₹1,444.05 | ₹1,581.7 | 3,870 | 18,060 |
| 12 Feb 2025 | ₹1,581.7 | ₹1,775.7 | ₹1,120.45 | ₹1,655.6 | 19,440 | 20,040 |
| 13 Feb 2025 | ₹1,750 | ₹1,850 | ₹1,427.5 | ₹1,470.6 | 6,360 | 19,920 |
| 14 Feb 2025 | ₹1,600 | ₹1,600 | ₹1,012 | ₹1,240.1 | 51,120 | 24,540 |
| 17 Feb 2025 | ₹1,100.05 | ₹1,419.45 | ₹870 | ₹1,414.5 | 1,33,440 | 26,850 |
| 18 Feb 2025 | ₹1,359.55 | ₹1,361.5 | ₹999 | ₹1,142 | 46,350 | 27,990 |
| 19 Feb 2025 | ₹1,000 | ₹1,550 | ₹963.2 | ₹1,439.15 | 1,29,780 | 58,200 |
| 20 Feb 2025 | ₹1,345 | ₹1,345 | ₹1,160 | ₹1,242.6 | 16,500 | 58,110 |
| 21 Feb 2025 | ₹1,149.3 | ₹1,165.55 | ₹762.9 | ₹820.15 | 1,91,760 | 31,230 |
| 24 Feb 2025 | ₹600.1 | ₹697 | ₹341.65 | ₹598.85 | 41,84,340 | 1,56,780 |
| 25 Feb 2025 | ₹596.95 | ₹678.8 | ₹408.15 | ₹430.65 | 16,29,210 | 1,55,670 |
| 27 Feb 2025 | ₹490 | ₹693.8 | ₹439.05 | ₹443.1 | 11,35,200 | 1,33,830 |