NIFTY BANK 45,800 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹310.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹300.8 | ₹310.05 | ₹215.1 | ₹250.9 | 17,730 | 7,200 |
| 29 Jan 2025 | ₹246.95 | ₹260 | ₹227.35 | ₹235.65 | 1,410 | 7,320 |
| 30 Jan 2025 | ₹201 | ₹258.95 | ₹179.85 | ₹190.25 | 13,080 | 6,840 |
| 31 Jan 2025 | ₹219.85 | ₹223.95 | ₹121.65 | ₹122.15 | 1,73,220 | 14,100 |
| 1 Feb 2025 | ₹129.4 | ₹141.9 | ₹67.8 | ₹80 | 3,05,910 | 29,940 |
| 3 Feb 2025 | ₹100 | ₹114.2 | ₹72 | ₹79.4 | 3,27,960 | 56,640 |
| 4 Feb 2025 | ₹63 | ₹64.9 | ₹39.1 | ₹39.85 | 1,94,370 | 56,220 |
| 5 Feb 2025 | ₹39.85 | ₹39.85 | ₹25.85 | ₹25.85 | 1,53,060 | 34,290 |
| 6 Feb 2025 | ₹25 | ₹34.9 | ₹25 | ₹26 | 98,190 | 32,340 |
| 7 Feb 2025 | ₹27.7 | ₹30.5 | ₹20.15 | ₹20.6 | 1,77,660 | 48,180 |
| 10 Feb 2025 | ₹22.15 | ₹26.2 | ₹17.35 | ₹18.75 | 1,44,390 | 64,680 |
| 11 Feb 2025 | ₹21.7 | ₹39.25 | ₹20 | ₹27.85 | 2,70,510 | 53,820 |
| 12 Feb 2025 | ₹28.55 | ₹52 | ₹19.65 | ₹22.8 | 4,39,890 | 71,940 |
| 13 Feb 2025 | ₹21.65 | ₹24.25 | ₹16.45 | ₹23.3 | 2,88,090 | 67,500 |
| 14 Feb 2025 | ₹20 | ₹35.95 | ₹14.6 | ₹22.05 | 7,04,520 | 88,710 |
| 17 Feb 2025 | ₹24.95 | ₹36.75 | ₹15.3 | ₹15.85 | 5,88,060 | 66,930 |
| 18 Feb 2025 | ₹17 | ₹26.7 | ₹11.9 | ₹14.25 | 3,74,640 | 1,24,530 |
| 19 Feb 2025 | ₹17.6 | ₹20.35 | ₹6.95 | ₹7.5 | 6,57,330 | 1,35,180 |
| 20 Feb 2025 | ₹7.6 | ₹8.4 | ₹4.2 | ₹4.55 | 5,11,260 | 1,09,650 |
| 21 Feb 2025 | ₹4.7 | ₹8.45 | ₹2.75 | ₹2.75 | 6,34,950 | 78,390 |
| 24 Feb 2025 | ₹3.5 | ₹5.8 | ₹3.45 | ₹4.05 | 8,33,010 | 92,670 |
| 25 Feb 2025 | ₹4.05 | ₹4.5 | ₹2.2 | ₹2.25 | 4,71,540 | 66,870 |
| 27 Feb 2025 | ₹2.5 | ₹5 | ₹0.05 | ₹0.05 | 4,88,550 | 93,450 |