NIFTY BANK 54,500 PE traded across 20 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹6,038.8 and a low of ₹3,860. Final close ₹5,768.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹5,390 | ₹5,390 | ₹5,010 | ₹5,053.65 | 870 | 3,480 |
| 29 Jan 2025 | ₹5,200 | ₹5,250 | ₹5,049.95 | ₹5,100 | 12,990 | 15,480 |
| 30 Jan 2025 | ₹4,811.1 | ₹4,871.2 | ₹4,735 | ₹4,735.9 | 8,280 | 23,370 |
| 31 Jan 2025 | ₹5,019.25 | ₹5,084.6 | ₹4,520 | ₹4,563.2 | 3,330 | 24,660 |
| 1 Feb 2025 | ₹4,425.05 | ₹4,801.7 | ₹4,360.05 | ₹4,701.2 | 510 | 24,690 |
| 4 Feb 2025 | ₹4,452.5 | ₹4,452.5 | ₹4,158.4 | ₹4,163.25 | 3,060 | 22,740 |
| 5 Feb 2025 | ₹4,062.95 | ₹4,062.95 | ₹3,860 | ₹3,958.9 | 900 | 22,830 |
| 6 Feb 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 900 | 22,770 |
| 7 Feb 2025 | ₹4,228.95 | ₹4,229.5 | ₹4,101.8 | ₹4,101.8 | 150 | 21,870 |
| 10 Feb 2025 | ₹4,390.45 | ₹4,435 | ₹4,390.45 | ₹4,435 | 360 | 21,840 |
| 11 Feb 2025 | ₹4,739.35 | ₹4,831.7 | ₹4,739.35 | ₹4,831.7 | 240 | 21,570 |
| 12 Feb 2025 | ₹5,189.45 | ₹5,433.3 | ₹4,640 | ₹4,788.45 | 840 | 21,840 |
| 13 Feb 2025 | ₹4,580 | ₹4,910.1 | ₹4,559.3 | ₹4,910.1 | 120 | 21,780 |
| 14 Feb 2025 | ₹4,841.2 | ₹5,488.65 | ₹4,841.2 | ₹5,100 | 1,530 | 21,870 |
| 17 Feb 2025 | ₹5,572.5 | ₹5,683.3 | ₹5,038.4 | ₹5,046.35 | 210 | 21,900 |
| 19 Feb 2025 | ₹4,900 | ₹4,930 | ₹4,808.75 | ₹4,808.75 | 540 | 21,390 |
| 21 Feb 2025 | ₹5,530.8 | ₹5,558.7 | ₹5,402.45 | ₹5,406.45 | 270 | 21,300 |
| 24 Feb 2025 | ₹6,025 | ₹6,038.8 | ₹5,640 | ₹5,670 | 2,820 | 18,720 |
| 25 Feb 2025 | ₹5,820 | ₹5,820 | ₹5,690 | ₹5,775 | 1,560 | 17,040 |
| 27 Feb 2025 | ₹5,675.05 | ₹5,770 | ₹5,526.55 | ₹5,768.6 | 17,910 | 3,300 |