NIFTY BANK 54,700 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹50.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹37.45 | ₹50 | ₹37 | ₹50 | 7,410 | 5,790 |
| 31 Jan 2025 | ₹50.5 | ₹50.5 | ₹34.75 | ₹39.55 | 1,72,950 | 25,860 |
| 1 Feb 2025 | ₹39.25 | ₹43.7 | ₹21.9 | ₹21.9 | 2,72,850 | 23,490 |
| 3 Feb 2025 | ₹25 | ₹25 | ₹17.4 | ₹18.05 | 1,31,400 | 27,750 |
| 4 Feb 2025 | ₹18 | ₹27.9 | ₹18 | ₹23.1 | 1,73,010 | 27,360 |
| 5 Feb 2025 | ₹25 | ₹30.7 | ₹21.2 | ₹21.25 | 1,81,170 | 40,680 |
| 6 Feb 2025 | ₹27 | ₹27.85 | ₹22.7 | ₹23.8 | 1,02,390 | 39,060 |
| 7 Feb 2025 | ₹26.15 | ₹27.15 | ₹15.4 | ₹16.05 | 3,29,280 | 59,340 |
| 10 Feb 2025 | ₹16.85 | ₹16.9 | ₹12.4 | ₹13.3 | 2,13,390 | 50,760 |
| 11 Feb 2025 | ₹12 | ₹12.45 | ₹9.85 | ₹10.3 | 2,04,960 | 54,120 |
| 12 Feb 2025 | ₹8.15 | ₹10.85 | ₹7.5 | ₹8.35 | 1,28,670 | 57,960 |
| 13 Feb 2025 | ₹9.7 | ₹10 | ₹6.75 | ₹7.55 | 49,320 | 56,760 |
| 14 Feb 2025 | ₹8.35 | ₹8.35 | ₹5.4 | ₹6.75 | 55,860 | 53,070 |
| 17 Feb 2025 | ₹6 | ₹6.8 | ₹4.15 | ₹5 | 79,920 | 49,440 |
| 18 Feb 2025 | ₹5.4 | ₹6.75 | ₹4 | ₹4 | 23,580 | 48,840 |
| 19 Feb 2025 | ₹4.05 | ₹5 | ₹2.6 | ₹3.5 | 34,170 | 49,230 |
| 20 Feb 2025 | ₹3.95 | ₹3.95 | ₹1.8 | ₹1.9 | 18,090 | 48,570 |
| 21 Feb 2025 | ₹2.25 | ₹4.05 | ₹1.55 | ₹1.65 | 28,890 | 47,730 |
| 24 Feb 2025 | ₹2.05 | ₹3.35 | ₹1.15 | ₹2.8 | 23,640 | 41,820 |
| 25 Feb 2025 | ₹3.05 | ₹3.6 | ₹0.6 | ₹1.65 | 74,070 | 17,700 |
| 27 Feb 2025 | ₹0.75 | ₹1.6 | ₹0.1 | ₹0.1 | 58,170 | 22,590 |