NIFTY BANK 50,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,390.2 and a low of ₹736.45. Final close ₹1,953.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,219.4 | ₹2,298 | ₹1,900 | ₹2,032.85 | 1,260 | 7,860 |
| 29 Jan 2025 | ₹1,990 | ₹1,991 | ₹1,890 | ₹1,890 | 1,470 | 7,770 |
| 30 Jan 2025 | ₹1,720 | ₹1,755.55 | ₹1,610 | ₹1,610 | 2,910 | 8,070 |
| 31 Jan 2025 | ₹1,825.55 | ₹1,897.2 | ₹1,421.75 | ₹1,446 | 28,980 | 18,570 |
| 1 Feb 2025 | ₹1,498.5 | ₹1,885.85 | ₹1,184.8 | ₹1,389.25 | 32,910 | 20,430 |
| 3 Feb 2025 | ₹1,800 | ₹1,813.5 | ₹1,475.3 | ₹1,557.9 | 19,830 | 20,910 |
| 4 Feb 2025 | ₹1,301.05 | ₹1,370.2 | ₹976.2 | ₹998.8 | 1,02,960 | 32,430 |
| 5 Feb 2025 | ₹913.05 | ₹997 | ₹803.45 | ₹893.65 | 9,60,600 | 95,880 |
| 6 Feb 2025 | ₹830 | ₹999.3 | ₹813 | ₹837.35 | 5,72,340 | 1,20,630 |
| 7 Feb 2025 | ₹820.05 | ₹1,086.8 | ₹736.45 | ₹906 | 10,84,830 | 1,36,350 |
| 10 Feb 2025 | ₹972.7 | ₹1,196 | ₹920 | ₹960.8 | 2,20,560 | 1,48,110 |
| 11 Feb 2025 | ₹1,041.95 | ₹1,509.85 | ₹1,038.05 | ₹1,371.1 | 88,920 | 1,40,520 |
| 12 Feb 2025 | ₹1,394 | ₹1,861.05 | ₹1,120 | ₹1,231.7 | 77,730 | 1,16,310 |
| 13 Feb 2025 | ₹1,205.5 | ₹1,430 | ₹1,023 | ₹1,372.15 | 46,680 | 1,18,290 |
| 14 Feb 2025 | ₹1,223.5 | ₹1,870.55 | ₹1,205.55 | ₹1,571.5 | 19,290 | 1,14,120 |
| 17 Feb 2025 | ₹1,779.8 | ₹2,072.6 | ₹1,361.55 | ₹1,361.55 | 12,120 | 1,14,390 |
| 18 Feb 2025 | ₹1,477.7 | ₹1,808.25 | ₹1,477.7 | ₹1,604.05 | 4,380 | 1,13,880 |
| 19 Feb 2025 | ₹1,802.3 | ₹1,802.3 | ₹1,146.25 | ₹1,205 | 12,600 | 1,12,380 |
| 20 Feb 2025 | ₹1,324.75 | ₹1,460.85 | ₹1,227 | ₹1,319 | 4,770 | 1,11,960 |
| 21 Feb 2025 | ₹1,371.65 | ₹1,843.45 | ₹1,371.65 | ₹1,710.75 | 6,330 | 1,11,270 |
| 24 Feb 2025 | ₹2,026.85 | ₹2,390.2 | ₹1,797.35 | ₹1,908.65 | 6,240 | 1,10,520 |
| 25 Feb 2025 | ₹1,938.05 | ₹2,020 | ₹1,909 | ₹2,010.95 | 4,110 | 1,08,600 |
| 27 Feb 2025 | ₹1,963 | ₹1,964.9 | ₹1,731.1 | ₹1,953 | 13,110 | 1,04,640 |