NIFTY BANK 56,400 CE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹22.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹21.75 | ₹22.7 | ₹17.2 | ₹22.7 | 29,310 | 7,920 |
| 1 Feb 2025 | ₹21.05 | ₹22.95 | ₹11.6 | ₹15.2 | 71,520 | 13,290 |
| 3 Feb 2025 | ₹15.65 | ₹15.7 | ₹10.45 | ₹12.25 | 84,510 | 28,890 |
| 4 Feb 2025 | ₹12.3 | ₹14.1 | ₹10.35 | ₹11.8 | 54,360 | 29,700 |
| 5 Feb 2025 | ₹13.55 | ₹15.1 | ₹10.3 | ₹11.4 | 37,470 | 31,680 |
| 6 Feb 2025 | ₹11.65 | ₹14.2 | ₹10 | ₹10 | 41,160 | 36,390 |
| 7 Feb 2025 | ₹10.85 | ₹12.4 | ₹8 | ₹8.25 | 1,12,200 | 29,970 |
| 10 Feb 2025 | ₹8.35 | ₹8.35 | ₹6.35 | ₹7.6 | 26,610 | 28,110 |
| 11 Feb 2025 | ₹8.35 | ₹8.65 | ₹5.85 | ₹7 | 19,140 | 23,340 |
| 12 Feb 2025 | ₹8.25 | ₹8.3 | ₹4.9 | ₹5.9 | 8,160 | 22,170 |
| 13 Feb 2025 | ₹5.9 | ₹7.8 | ₹4.7 | ₹5.65 | 19,020 | 22,320 |
| 14 Feb 2025 | ₹5.6 | ₹5.7 | ₹3.7 | ₹5.55 | 11,100 | 20,490 |
| 17 Feb 2025 | ₹4.4 | ₹5.45 | ₹2.6 | ₹3.6 | 16,620 | 16,710 |
| 18 Feb 2025 | ₹5.1 | ₹5.3 | ₹3.65 | ₹3.75 | 12,180 | 12,600 |
| 19 Feb 2025 | ₹3.5 | ₹4.8 | ₹2.45 | ₹2.65 | 24,990 | 21,690 |
| 20 Feb 2025 | ₹2.2 | ₹5.7 | ₹2.05 | ₹3.8 | 61,380 | 48,240 |
| 21 Feb 2025 | ₹3.7 | ₹3.7 | ₹1.5 | ₹2 | 74,760 | 48,150 |
| 24 Feb 2025 | ₹1.75 | ₹3.4 | ₹1.75 | ₹2.4 | 19,530 | 44,550 |
| 25 Feb 2025 | ₹1.95 | ₹2.5 | ₹1.15 | ₹1.75 | 61,980 | 19,380 |
| 27 Feb 2025 | ₹1.65 | ₹1.7 | ₹0.1 | ₹0.1 | 1,20,630 | 52,980 |