NIFTY BANK 47,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹612.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹612.8 | ₹612.8 | ₹388.95 | ₹442.3 | 6,03,870 | 3,50,580 |
| 29 Jan 2025 | ₹440 | ₹475 | ₹400.05 | ₹406 | 3,02,400 | 3,79,110 |
| 30 Jan 2025 | ₹418 | ₹419.25 | ₹326.1 | ₹336 | 6,61,260 | 5,17,440 |
| 31 Jan 2025 | ₹340 | ₹416 | ₹237 | ₹243.05 | 27,46,500 | 6,17,130 |
| 1 Feb 2025 | ₹243 | ₹296.95 | ₹147.05 | ₹178.4 | 47,12,340 | 7,24,500 |
| 3 Feb 2025 | ₹215.15 | ₹250 | ₹167.7 | ₹180 | 25,95,960 | 8,51,550 |
| 4 Feb 2025 | ₹177.65 | ₹177.65 | ₹86.55 | ₹93 | 30,62,460 | 9,75,630 |
| 5 Feb 2025 | ₹80.65 | ₹85.5 | ₹57 | ₹70.15 | 22,68,180 | 10,06,080 |
| 6 Feb 2025 | ₹69.6 | ₹81 | ₹57 | ₹62.25 | 19,67,880 | 11,62,260 |
| 7 Feb 2025 | ₹60 | ₹72.4 | ₹47.65 | ₹52 | 49,80,900 | 12,14,850 |
| 10 Feb 2025 | ₹54 | ₹73.8 | ₹47.3 | ₹50.55 | 30,21,990 | 12,39,660 |
| 11 Feb 2025 | ₹53.5 | ₹101 | ₹53.5 | ₹79.45 | 35,86,380 | 11,27,790 |
| 12 Feb 2025 | ₹81.75 | ₹148.9 | ₹54 | ₹61.5 | 56,61,300 | 11,47,470 |
| 13 Feb 2025 | ₹62.5 | ₹74.75 | ₹44.15 | ₹65.3 | 35,81,490 | 12,01,980 |
| 14 Feb 2025 | ₹58.15 | ₹118 | ₹45.65 | ₹71 | 57,39,420 | 12,13,110 |
| 17 Feb 2025 | ₹80 | ₹132.65 | ₹54.2 | ₹55 | 58,28,850 | 12,09,090 |
| 18 Feb 2025 | ₹55 | ₹93 | ₹51.2 | ₹56.05 | 51,34,590 | 12,27,390 |
| 19 Feb 2025 | ₹63.15 | ₹79.6 | ₹24.2 | ₹25.5 | 66,60,750 | 14,02,410 |
| 20 Feb 2025 | ₹29.4 | ₹32.15 | ₹14.65 | ₹17.45 | 58,27,920 | 16,66,950 |
| 21 Feb 2025 | ₹12 | ₹37.35 | ₹12 | ₹15.05 | 1,19,05,920 | 15,15,990 |
| 24 Feb 2025 | ₹29 | ₹37.65 | ₹11 | ₹12.9 | 1,12,38,300 | 14,41,860 |
| 25 Feb 2025 | ₹10.05 | ₹11.65 | ₹4.8 | ₹5.05 | 1,15,35,540 | 16,09,260 |
| 27 Feb 2025 | ₹2.55 | ₹3.7 | ₹0.05 | ₹0.05 | 1,64,14,290 | 10,81,680 |