NIFTY BANK 51,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹464.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹300.05 | ₹405.9 | ₹261.3 | ₹347.9 | 3,15,870 | 1,71,210 |
| 29 Jan 2025 | ₹375 | ₹408 | ₹356.75 | ₹386.3 | 1,93,290 | 1,98,270 |
| 30 Jan 2025 | ₹382.95 | ₹422.95 | ₹356.15 | ₹398 | 3,83,430 | 2,62,800 |
| 31 Jan 2025 | ₹390 | ₹429.75 | ₹327.75 | ₹387 | 19,75,140 | 3,62,970 |
| 1 Feb 2025 | ₹324.8 | ₹451.6 | ₹202.25 | ₹259 | 43,36,620 | 6,13,500 |
| 3 Feb 2025 | ₹201 | ₹230 | ₹172.6 | ₹194 | 20,98,440 | 6,83,280 |
| 4 Feb 2025 | ₹225 | ₹356.1 | ₹210.55 | ₹330.1 | 39,16,500 | 6,20,880 |
| 5 Feb 2025 | ₹367.45 | ₹444 | ₹357.6 | ₹385 | 38,25,720 | 6,17,760 |
| 6 Feb 2025 | ₹399.8 | ₹432 | ₹351.7 | ₹420 | 27,68,340 | 6,06,330 |
| 7 Feb 2025 | ₹422.55 | ₹464.4 | ₹233.2 | ₹298.1 | 48,66,930 | 7,03,620 |
| 10 Feb 2025 | ₹274.25 | ₹290 | ₹196.9 | ₹247.6 | 26,20,470 | 7,86,630 |
| 11 Feb 2025 | ₹224.2 | ₹225.85 | ₹112.35 | ₹124.35 | 36,59,340 | 9,62,820 |
| 12 Feb 2025 | ₹131.25 | ₹157.6 | ₹70.55 | ₹130 | 51,30,090 | 8,24,670 |
| 13 Feb 2025 | ₹130.1 | ₹164.45 | ₹88.9 | ₹92.85 | 31,97,430 | 9,23,250 |
| 14 Feb 2025 | ₹108.8 | ₹109.2 | ₹51 | ₹56.3 | 47,61,390 | 10,30,500 |
| 17 Feb 2025 | ₹50 | ₹67.7 | ₹37.25 | ₹67.7 | 45,24,630 | 10,92,810 |
| 18 Feb 2025 | ₹59.4 | ₹62.35 | ₹36 | ₹36.05 | 28,22,550 | 11,86,380 |
| 19 Feb 2025 | ₹34.9 | ₹56.75 | ₹24.7 | ₹35.45 | 63,28,710 | 12,12,840 |
| 20 Feb 2025 | ₹30.95 | ₹30.95 | ₹13.05 | ₹13.45 | 46,31,910 | 13,58,610 |
| 21 Feb 2025 | ₹11.35 | ₹12.5 | ₹5.5 | ₹5.55 | 78,76,320 | 13,07,100 |
| 24 Feb 2025 | ₹5.25 | ₹5.5 | ₹3.7 | ₹4.3 | 53,80,920 | 10,21,080 |
| 25 Feb 2025 | ₹4.55 | ₹4.95 | ₹2.5 | ₹2.5 | 45,20,700 | 8,86,050 |
| 27 Feb 2025 | ₹1.85 | ₹2.25 | ₹0.05 | ₹0.1 | 79,64,040 | 6,18,600 |