NIFTY BANK 52,900 PE traded across 14 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,168.95 and a low of ₹2,800. Final close ₹4,168.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹4,000 | ₹4,000 | ₹3,836.55 | ₹3,874.25 | 720 | 2,610 |
| 29 Jan 2025 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 120 | 2,670 |
| 30 Jan 2025 | ₹3,400 | ₹3,405.65 | ₹3,262.05 | ₹3,305.25 | 5,220 | 6,060 |
| 31 Jan 2025 | ₹3,394.95 | ₹3,615.25 | ₹3,100 | ₹3,135 | 1,680 | 6,180 |
| 1 Feb 2025 | ₹3,238 | ₹3,420 | ₹3,095.65 | ₹3,190 | 150 | 6,210 |
| 4 Feb 2025 | ₹2,800 | ₹2,966.35 | ₹2,800 | ₹2,966.35 | 270 | 6,180 |
| 11 Feb 2025 | ₹3,022.15 | ₹3,136.9 | ₹3,022.15 | ₹3,136.9 | 270 | 6,060 |
| 12 Feb 2025 | ₹3,381.5 | ₹3,630.3 | ₹3,170 | ₹3,170 | 690 | 5,880 |
| 13 Feb 2025 | ₹3,000 | ₹3,256 | ₹2,948.7 | ₹3,256 | 240 | 5,790 |
| 14 Feb 2025 | ₹3,164.5 | ₹3,700 | ₹3,164.45 | ₹3,700 | 210 | 5,910 |
| 17 Feb 2025 | ₹4,080 | ₹4,080 | ₹3,405.1 | ₹3,405.1 | 450 | 5,790 |
| 21 Feb 2025 | ₹3,850 | ₹3,850 | ₹3,810.75 | ₹3,813.85 | 240 | 5,760 |
| 25 Feb 2025 | ₹4,168 | ₹4,168 | ₹4,167.3 | ₹4,168 | 2,010 | 5,760 |
| 27 Feb 2025 | ₹4,082.8 | ₹4,168.95 | ₹3,969.95 | ₹4,168.95 | 4,650 | 1,050 |