NIFTY BANK 48,700 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,200 and a low of ₹39.1. Final close ₹43.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,249.95 | ₹1,660 | ₹1,249.95 | ₹1,460 | 99,540 | 21,660 |
| 29 Jan 2025 | ₹1,472 | ₹1,680.5 | ₹1,472 | ₹1,625.7 | 23,820 | 21,090 |
| 30 Jan 2025 | ₹1,615 | ₹1,787.1 | ₹1,570.1 | ₹1,751.15 | 20,550 | 23,910 |
| 31 Jan 2025 | ₹1,751.15 | ₹1,886 | ₹1,551.5 | ₹1,791.3 | 81,780 | 30,600 |
| 1 Feb 2025 | ₹1,720.95 | ₹2,019.3 | ₹1,240 | ₹1,563.05 | 74,700 | 30,060 |
| 3 Feb 2025 | ₹1,312.95 | ₹1,459.55 | ₹1,200 | ₹1,356 | 1,43,970 | 29,610 |
| 4 Feb 2025 | ₹1,554.95 | ₹1,925.85 | ₹1,249.4 | ₹1,912 | 23,880 | 23,370 |
| 5 Feb 2025 | ₹2,060.95 | ₹2,186.65 | ₹2,000 | ₹2,034.85 | 10,890 | 21,660 |
| 6 Feb 2025 | ₹2,097.6 | ₹2,170.1 | ₹1,935 | ₹2,139.4 | 6,420 | 23,700 |
| 7 Feb 2025 | ₹2,112.05 | ₹2,200 | ₹1,661.4 | ₹1,901.25 | 7,680 | 22,350 |
| 10 Feb 2025 | ₹1,778.75 | ₹1,844.4 | ₹1,531.4 | ₹1,745.4 | 5,220 | 20,910 |
| 11 Feb 2025 | ₹1,600.15 | ₹1,603.5 | ₹1,150.4 | ₹1,242.6 | 24,900 | 21,480 |
| 12 Feb 2025 | ₹1,224.05 | ₹1,470 | ₹867.25 | ₹1,339.1 | 4,51,050 | 24,690 |
| 13 Feb 2025 | ₹1,382.85 | ₹1,537 | ₹1,125 | ₹1,177.8 | 41,310 | 25,350 |
| 14 Feb 2025 | ₹1,261.55 | ₹1,304.8 | ₹766.3 | ₹961.45 | 8,73,870 | 46,920 |
| 17 Feb 2025 | ₹921.95 | ₹1,119.9 | ₹641.5 | ₹1,119.9 | 35,41,680 | 94,260 |
| 18 Feb 2025 | ₹1,067.95 | ₹1,082.8 | ₹745.95 | ₹848 | 6,41,790 | 90,630 |
| 19 Feb 2025 | ₹782.95 | ₹1,236.9 | ₹700.4 | ₹1,105.8 | 3,83,670 | 76,440 |
| 20 Feb 2025 | ₹1,040.2 | ₹1,067.3 | ₹855.7 | ₹912.35 | 1,11,510 | 75,210 |
| 21 Feb 2025 | ₹830.95 | ₹864 | ₹493.35 | ₹531 | 17,82,840 | 1,15,830 |
| 24 Feb 2025 | ₹379.55 | ₹406.45 | ₹177.85 | ₹319.75 | 1,37,92,320 | 3,50,040 |
| 25 Feb 2025 | ₹317 | ₹370 | ₹128 | ₹128 | 2,51,21,790 | 7,94,040 |
| 27 Feb 2025 | ₹171 | ₹309.3 | ₹39.1 | ₹43.8 | 4,41,37,320 | 11,96,640 |