NIFTY BANK 46,800 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹484 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹484 | ₹484 | ₹352.05 | ₹404.75 | 5,580 | 4,170 |
| 29 Jan 2025 | ₹404.75 | ₹412.95 | ₹366.6 | ₹366.6 | 10,560 | 7,590 |
| 30 Jan 2025 | ₹378 | ₹378 | ₹294 | ₹299.7 | 26,250 | 10,350 |
| 31 Jan 2025 | ₹326.45 | ₹376 | ₹212.4 | ₹223.25 | 3,07,950 | 26,880 |
| 1 Feb 2025 | ₹220 | ₹269.65 | ₹130 | ₹148.6 | 3,80,370 | 27,180 |
| 3 Feb 2025 | ₹166 | ₹221.95 | ₹145.35 | ₹156.3 | 2,70,720 | 49,590 |
| 4 Feb 2025 | ₹129 | ₹129.85 | ₹74.5 | ₹82 | 7,78,020 | 1,08,900 |
| 5 Feb 2025 | ₹73.65 | ₹73.65 | ₹51.05 | ₹57.9 | 2,39,130 | 1,07,220 |
| 6 Feb 2025 | ₹55.95 | ₹69.1 | ₹51.3 | ₹56.2 | 2,73,900 | 1,17,870 |
| 7 Feb 2025 | ₹56.2 | ₹61.6 | ₹40.9 | ₹43.25 | 5,40,000 | 1,18,080 |
| 10 Feb 2025 | ₹46.85 | ₹61.35 | ₹39.55 | ₹43.5 | 2,17,950 | 1,18,260 |
| 11 Feb 2025 | ₹47 | ₹84.5 | ₹45.2 | ₹67.4 | 3,98,040 | 1,04,340 |
| 12 Feb 2025 | ₹67.4 | ₹123.95 | ₹45.1 | ₹51.25 | 8,45,490 | 1,10,610 |
| 13 Feb 2025 | ₹51.55 | ₹60.85 | ₹36.85 | ₹54.5 | 3,45,570 | 1,03,260 |
| 14 Feb 2025 | ₹47 | ₹95.45 | ₹36.2 | ₹58 | 6,86,820 | 80,820 |
| 17 Feb 2025 | ₹62 | ₹107.8 | ₹44 | ₹44.85 | 9,28,710 | 76,830 |
| 18 Feb 2025 | ₹46.3 | ₹75.4 | ₹41.05 | ₹46.2 | 6,00,660 | 67,170 |
| 19 Feb 2025 | ₹47 | ₹63.05 | ₹19.4 | ₹20.05 | 11,36,220 | 1,50,360 |
| 20 Feb 2025 | ₹25 | ₹35 | ₹11.5 | ₹12.5 | 8,25,060 | 1,93,230 |
| 21 Feb 2025 | ₹14.9 | ₹28.1 | ₹9.55 | ₹11.7 | 19,66,560 | 2,08,740 |
| 24 Feb 2025 | ₹15 | ₹26.8 | ₹8.55 | ₹10 | 25,87,320 | 2,67,810 |
| 25 Feb 2025 | ₹9.75 | ₹10 | ₹3.85 | ₹5 | 25,00,230 | 5,05,050 |
| 27 Feb 2025 | ₹3.85 | ₹3.9 | ₹0.05 | ₹0.1 | 40,70,040 | 4,23,180 |