NIFTY BANK 47,100 CE traded across 11 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,214.9 and a low of ₹1,390.75. Final close ₹1,732.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹2,791.7 | ₹3,040.4 | ₹2,673.5 | ₹3,040.4 | 1,980 | 1,920 |
| 1 Feb 2025 | ₹2,600 | ₹2,688.8 | ₹2,600 | ₹2,632.4 | 300 | 1,980 |
| 3 Feb 2025 | ₹2,500 | ₹2,632.7 | ₹2,371.9 | ₹2,559.1 | 6,690 | 7,800 |
| 10 Feb 2025 | ₹3,186.35 | ₹3,214.9 | ₹3,002.55 | ₹3,211.95 | 570 | 7,740 |
| 11 Feb 2025 | ₹2,503 | ₹2,707.95 | ₹2,503 | ₹2,707.95 | 60 | 7,950 |
| 12 Feb 2025 | ₹2,535.4 | ₹2,535.4 | ₹2,149.1 | ₹2,500.85 | 630 | 7,890 |
| 13 Feb 2025 | ₹2,833.15 | ₹2,889.8 | ₹2,553.65 | ₹2,553.65 | 270 | 7,890 |
| 21 Feb 2025 | ₹2,237.25 | ₹2,237.25 | ₹1,814.3 | ₹1,901.65 | 1,350 | 7,260 |
| 24 Feb 2025 | ₹1,458 | ₹1,761.3 | ₹1,390.75 | ₹1,710 | 1,050 | 6,900 |
| 25 Feb 2025 | ₹1,557 | ₹1,665.8 | ₹1,553.75 | ₹1,590 | 990 | 6,840 |
| 27 Feb 2025 | ₹1,647.35 | ₹1,821.35 | ₹1,647.35 | ₹1,732.7 | 240 | 6,870 |