NIFTY BANK 53,400 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹105.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹89.85 | ₹105.85 | ₹84.6 | ₹105.85 | 13,320 | 6,060 |
| 31 Jan 2025 | ₹99 | ₹104 | ₹80.05 | ₹90.2 | 3,14,670 | 28,110 |
| 1 Feb 2025 | ₹91.05 | ₹103.75 | ₹49.25 | ₹54 | 5,32,440 | 45,630 |
| 3 Feb 2025 | ₹53.9 | ₹53.9 | ₹35.5 | ₹37.9 | 3,21,600 | 1,17,930 |
| 4 Feb 2025 | ₹42.85 | ₹69.6 | ₹41.25 | ₹60.2 | 4,22,220 | 1,12,380 |
| 5 Feb 2025 | ₹69.95 | ₹81.75 | ₹65 | ₹68.85 | 3,02,190 | 1,34,460 |
| 6 Feb 2025 | ₹75 | ₹78.1 | ₹63.35 | ₹71.6 | 2,97,600 | 1,25,640 |
| 7 Feb 2025 | ₹81.45 | ₹82.95 | ₹39.8 | ₹49 | 11,69,610 | 1,27,950 |
| 10 Feb 2025 | ₹48.1 | ₹48.1 | ₹31.1 | ₹35.25 | 4,10,850 | 1,34,490 |
| 11 Feb 2025 | ₹34 | ₹34.05 | ₹17.35 | ₹17.35 | 4,05,630 | 1,25,430 |
| 12 Feb 2025 | ₹21.45 | ₹24 | ₹13.95 | ₹18 | 4,07,520 | 1,05,990 |
| 13 Feb 2025 | ₹19.9 | ₹21.65 | ₹12.95 | ₹13.3 | 4,30,860 | 1,43,250 |
| 14 Feb 2025 | ₹14.15 | ₹14.6 | ₹8.6 | ₹9.6 | 7,48,020 | 1,85,400 |
| 17 Feb 2025 | ₹8.8 | ₹9 | ₹7.1 | ₹8 | 3,01,350 | 1,23,960 |
| 18 Feb 2025 | ₹8.5 | ₹8.95 | ₹6.2 | ₹6.2 | 1,62,390 | 1,20,390 |
| 19 Feb 2025 | ₹5.35 | ₹6.35 | ₹3.9 | ₹4.05 | 3,26,010 | 1,14,000 |
| 20 Feb 2025 | ₹4.85 | ₹5 | ₹1.85 | ₹2.55 | 1,79,550 | 1,18,350 |
| 21 Feb 2025 | ₹2.6 | ₹3.25 | ₹1.75 | ₹1.75 | 2,09,220 | 72,810 |
| 24 Feb 2025 | ₹1.75 | ₹3.7 | ₹1.75 | ₹3.6 | 90,900 | 71,670 |
| 25 Feb 2025 | ₹3.05 | ₹3.6 | ₹0.95 | ₹1.1 | 69,210 | 64,620 |
| 27 Feb 2025 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.1 | 3,17,040 | 56,610 |