NIFTY BANK 53,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹139.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹83.6 | ₹127.1 | ₹83.6 | ₹107.85 | 14,250 | 7,830 |
| 29 Jan 2025 | ₹109.95 | ₹130.1 | ₹109.95 | ₹115.25 | 60,750 | 13,500 |
| 30 Jan 2025 | ₹120.95 | ₹139.05 | ₹90.9 | ₹109.95 | 37,650 | 20,130 |
| 31 Jan 2025 | ₹108.75 | ₹111.25 | ₹82.8 | ₹99.85 | 5,02,290 | 67,080 |
| 1 Feb 2025 | ₹99.85 | ₹111.8 | ₹52.65 | ₹60 | 7,09,890 | 87,270 |
| 3 Feb 2025 | ₹49.9 | ₹50.35 | ₹36 | ₹40.95 | 2,59,560 | 74,850 |
| 4 Feb 2025 | ₹47.1 | ₹76.25 | ₹44.8 | ₹64.6 | 4,54,170 | 59,760 |
| 5 Feb 2025 | ₹74.95 | ₹89.2 | ₹71.45 | ₹76 | 3,44,190 | 69,180 |
| 6 Feb 2025 | ₹77.65 | ₹85.9 | ₹69.5 | ₹82.55 | 3,12,450 | 81,270 |
| 7 Feb 2025 | ₹86 | ₹88.85 | ₹42.85 | ₹52.95 | 8,74,950 | 1,18,740 |
| 10 Feb 2025 | ₹52.15 | ₹52.15 | ₹33.7 | ₹39.2 | 4,81,950 | 1,20,960 |
| 11 Feb 2025 | ₹37 | ₹37.45 | ₹21.15 | ₹22.45 | 4,15,380 | 1,21,530 |
| 12 Feb 2025 | ₹20.65 | ₹25.2 | ₹14.95 | ₹19.5 | 4,48,290 | 95,340 |
| 13 Feb 2025 | ₹25.05 | ₹25.05 | ₹11.5 | ₹14.15 | 3,87,810 | 97,590 |
| 14 Feb 2025 | ₹15.6 | ₹17 | ₹9.05 | ₹10.05 | 5,98,410 | 1,01,010 |
| 17 Feb 2025 | ₹10.25 | ₹10.25 | ₹7.65 | ₹9.45 | 2,01,300 | 1,01,280 |
| 18 Feb 2025 | ₹8.8 | ₹9.45 | ₹6.6 | ₹6.8 | 1,58,490 | 1,01,550 |
| 19 Feb 2025 | ₹6.05 | ₹6.55 | ₹4.05 | ₹4.05 | 3,88,470 | 89,520 |
| 20 Feb 2025 | ₹5.8 | ₹7 | ₹1.75 | ₹2.7 | 1,41,000 | 97,260 |
| 21 Feb 2025 | ₹2.75 | ₹3.7 | ₹2 | ₹3.15 | 1,93,650 | 70,200 |
| 24 Feb 2025 | ₹2.2 | ₹3.75 | ₹2.2 | ₹3.7 | 1,56,120 | 65,490 |
| 25 Feb 2025 | ₹2.95 | ₹3.8 | ₹1.75 | ₹1.75 | 96,420 | 54,000 |
| 27 Feb 2025 | ₹2 | ₹2 | ₹0.1 | ₹0.15 | 1,82,250 | 42,870 |