NIFTY BANK 49,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,550 and a low of ₹330. Final close ₹755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,525.05 | ₹1,550 | ₹1,169 | ₹1,328.55 | 2,18,370 | 1,03,770 |
| 29 Jan 2025 | ₹1,288.45 | ₹1,381.95 | ₹1,181.05 | ₹1,188.3 | 1,75,470 | 1,32,930 |
| 30 Jan 2025 | ₹1,188.3 | ₹1,236.95 | ₹1,008 | ₹1,024 | 8,44,140 | 3,07,140 |
| 31 Jan 2025 | ₹1,049.95 | ₹1,245.8 | ₹847.35 | ₹861.6 | 44,57,070 | 4,14,330 |
| 1 Feb 2025 | ₹950 | ₹1,143 | ₹657.2 | ₹770 | 66,84,060 | 4,66,170 |
| 3 Feb 2025 | ₹937.05 | ₹1,067.9 | ₹805.55 | ₹859.8 | 30,87,900 | 4,87,980 |
| 4 Feb 2025 | ₹846 | ₹846 | ₹482.1 | ₹497 | 43,21,800 | 5,80,170 |
| 5 Feb 2025 | ₹490 | ₹496 | ₹374.85 | ₹422.1 | 22,41,420 | 6,22,080 |
| 6 Feb 2025 | ₹407.45 | ₹489 | ₹377 | ₹388 | 23,10,960 | 6,84,240 |
| 7 Feb 2025 | ₹386.45 | ₹503.5 | ₹330 | ₹397.8 | 52,75,620 | 6,15,180 |
| 10 Feb 2025 | ₹427.65 | ₹566 | ₹397.05 | ₹422.55 | 37,39,680 | 6,59,790 |
| 11 Feb 2025 | ₹451.55 | ₹751 | ₹432.45 | ₹656.05 | 76,27,620 | 8,35,710 |
| 12 Feb 2025 | ₹650.1 | ₹1,000 | ₹483 | ₹560.65 | 80,46,270 | 8,41,530 |
| 13 Feb 2025 | ₹561.5 | ₹682.45 | ₹430 | ₹630.5 | 81,01,980 | 8,77,530 |
| 14 Feb 2025 | ₹550 | ₹976.4 | ₹505.1 | ₹731.7 | 75,27,300 | 7,80,360 |
| 17 Feb 2025 | ₹762 | ₹1,111.95 | ₹595 | ₹601.85 | 28,53,240 | 7,50,690 |
| 18 Feb 2025 | ₹599.9 | ₹920 | ₹599.9 | ₹723.95 | 27,72,150 | 6,99,210 |
| 19 Feb 2025 | ₹799.95 | ₹886.6 | ₹423.25 | ₹451.95 | 1,23,80,280 | 9,11,880 |
| 20 Feb 2025 | ₹516.05 | ₹599 | ₹409 | ₹461 | 80,59,320 | 10,27,470 |
| 21 Feb 2025 | ₹539.05 | ₹828.8 | ₹461.2 | ₹696.1 | 49,41,660 | 7,36,950 |
| 24 Feb 2025 | ₹899.85 | ₹1,241.3 | ₹663.05 | ₹751.25 | 14,00,490 | 6,29,880 |
| 25 Feb 2025 | ₹759.05 | ₹881.4 | ₹645.75 | ₹828.3 | 9,79,650 | 4,73,760 |
| 27 Feb 2025 | ₹730 | ₹765.55 | ₹522.8 | ₹755 | 15,66,000 | 3,21,600 |