NIFTY BANK 50,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,097.8 and a low of ₹609.4. Final close ₹1,657.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,031.75 | ₹2,058.45 | ₹1,805.4 | ₹1,805.4 | 3,480 | 6,420 |
| 29 Jan 2025 | ₹1,790.9 | ₹1,790.9 | ₹1,741.8 | ₹1,750.6 | 180 | 6,300 |
| 30 Jan 2025 | ₹1,515.85 | ₹1,552 | ₹1,430.15 | ₹1,450.25 | 9,120 | 11,430 |
| 31 Jan 2025 | ₹1,499.95 | ₹1,722 | ₹1,254.1 | ₹1,286.4 | 50,070 | 25,500 |
| 1 Feb 2025 | ₹1,326.55 | ₹1,673.2 | ₹1,026.95 | ₹1,220 | 1,31,940 | 23,370 |
| 3 Feb 2025 | ₹1,458.95 | ₹1,610.05 | ₹1,284.5 | ₹1,353.3 | 35,010 | 23,190 |
| 4 Feb 2025 | ₹1,152.95 | ₹1,189.25 | ₹825.75 | ₹840.1 | 3,41,940 | 57,660 |
| 5 Feb 2025 | ₹840.1 | ₹845 | ₹670 | ₹748 | 51,61,020 | 1,67,790 |
| 6 Feb 2025 | ₹700 | ₹846 | ₹664.05 | ₹692.15 | 39,45,120 | 2,52,540 |
| 7 Feb 2025 | ₹685.95 | ₹912.6 | ₹609.4 | ₹751.5 | 62,20,080 | 2,18,700 |
| 10 Feb 2025 | ₹785.95 | ₹1,010.35 | ₹756.3 | ₹802 | 9,30,900 | 1,90,020 |
| 11 Feb 2025 | ₹845 | ₹1,292.75 | ₹843.15 | ₹1,168.3 | 2,67,300 | 1,87,560 |
| 12 Feb 2025 | ₹1,205.7 | ₹1,631 | ₹921 | ₹1,040.55 | 1,72,950 | 1,67,760 |
| 13 Feb 2025 | ₹1,006.05 | ₹1,220 | ₹837.75 | ₹1,155 | 1,41,450 | 1,64,760 |
| 14 Feb 2025 | ₹1,042.95 | ₹1,640.3 | ₹1,001.55 | ₹1,321.7 | 1,86,180 | 1,63,860 |
| 17 Feb 2025 | ₹1,260 | ₹1,807.9 | ₹1,135.85 | ₹1,143.55 | 38,370 | 1,47,840 |
| 18 Feb 2025 | ₹1,195.15 | ₹1,593.65 | ₹1,195.15 | ₹1,357.95 | 1,04,730 | 1,73,640 |
| 19 Feb 2025 | ₹1,500 | ₹1,562.6 | ₹916 | ₹970.55 | 1,22,400 | 1,30,710 |
| 20 Feb 2025 | ₹1,099.95 | ₹1,221 | ₹978.75 | ₹1,064.95 | 30,300 | 1,28,520 |
| 21 Feb 2025 | ₹1,135.4 | ₹1,565.9 | ₹1,100 | ₹1,433.15 | 23,340 | 1,21,650 |
| 24 Feb 2025 | ₹1,773.5 | ₹2,097.8 | ₹1,589.15 | ₹1,613.25 | 14,610 | 1,15,380 |
| 25 Feb 2025 | ₹1,549.95 | ₹1,757.9 | ₹1,549.95 | ₹1,720.9 | 17,910 | 1,12,980 |
| 27 Feb 2025 | ₹1,615.65 | ₹1,660.8 | ₹1,423.65 | ₹1,657.15 | 54,000 | 1,05,390 |