NIFTY BANK 54,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹69.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹43.1 | ₹67.9 | ₹43.1 | ₹56.5 | 90,720 | 95,880 |
| 29 Jan 2025 | ₹60 | ₹69.95 | ₹55.1 | ₹57.85 | 1,38,840 | 1,17,720 |
| 30 Jan 2025 | ₹55 | ₹63.65 | ₹36 | ₹52 | 3,11,670 | 1,88,280 |
| 31 Jan 2025 | ₹56.45 | ₹56.45 | ₹38.5 | ₹42 | 11,19,420 | 3,31,860 |
| 1 Feb 2025 | ₹48.65 | ₹48.65 | ₹25.4 | ₹27.2 | 14,96,430 | 3,05,310 |
| 3 Feb 2025 | ₹25 | ₹25 | ₹18 | ₹18 | 7,71,390 | 3,75,630 |
| 4 Feb 2025 | ₹23.05 | ₹31.45 | ₹20.65 | ₹25.1 | 10,21,680 | 4,27,440 |
| 5 Feb 2025 | ₹25 | ₹34.8 | ₹25 | ₹29.05 | 7,78,260 | 4,11,660 |
| 6 Feb 2025 | ₹29.85 | ₹32.35 | ₹27 | ₹28.1 | 8,26,050 | 4,32,000 |
| 7 Feb 2025 | ₹29.5 | ₹31.95 | ₹16.85 | ₹17.8 | 29,49,390 | 9,14,910 |
| 10 Feb 2025 | ₹17.8 | ₹17.9 | ₹13.05 | ₹13.4 | 15,24,720 | 8,66,430 |
| 11 Feb 2025 | ₹13.4 | ₹13.65 | ₹10.1 | ₹10.4 | 18,84,450 | 4,56,360 |
| 12 Feb 2025 | ₹11 | ₹11.45 | ₹8.7 | ₹8.85 | 12,47,520 | 3,82,080 |
| 13 Feb 2025 | ₹13 | ₹13 | ₹6.85 | ₹7 | 7,66,710 | 3,79,410 |
| 14 Feb 2025 | ₹7.1 | ₹7.9 | ₹5.65 | ₹5.8 | 11,42,400 | 5,44,290 |
| 17 Feb 2025 | ₹5.95 | ₹6 | ₹4.95 | ₹5.65 | 8,25,480 | 3,80,010 |
| 18 Feb 2025 | ₹5.4 | ₹6.45 | ₹4.5 | ₹4.65 | 5,91,750 | 3,15,630 |
| 19 Feb 2025 | ₹5 | ₹5 | ₹3.1 | ₹3.55 | 7,93,890 | 2,85,270 |
| 20 Feb 2025 | ₹3.05 | ₹4.1 | ₹2.1 | ₹2.3 | 5,49,990 | 3,72,840 |
| 21 Feb 2025 | ₹2.3 | ₹2.8 | ₹1.9 | ₹2.35 | 5,82,330 | 3,56,610 |
| 24 Feb 2025 | ₹2.3 | ₹3.1 | ₹1.5 | ₹2.6 | 4,51,860 | 2,60,640 |
| 25 Feb 2025 | ₹2.45 | ₹3.2 | ₹1.2 | ₹1.2 | 3,60,750 | 1,75,410 |
| 27 Feb 2025 | ₹1.05 | ₹1.45 | ₹0.1 | ₹0.15 | 3,18,600 | 1,53,210 |