NIFTY BANK 50,400 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,005.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹532.95 | ₹764.75 | ₹528.7 | ₹660 | 27,630 | 27,540 |
| 29 Jan 2025 | ₹697.35 | ₹759.65 | ₹674.65 | ₹759 | 20,670 | 26,850 |
| 30 Jan 2025 | ₹712 | ₹813.65 | ₹710 | ₹802 | 55,170 | 36,900 |
| 31 Jan 2025 | ₹800 | ₹860.6 | ₹678.75 | ₹796.75 | 4,50,210 | 60,240 |
| 1 Feb 2025 | ₹850 | ₹915 | ₹459.45 | ₹607 | 8,00,910 | 80,370 |
| 3 Feb 2025 | ₹450 | ₹543.9 | ₹422.15 | ₹479 | 6,16,620 | 1,08,390 |
| 4 Feb 2025 | ₹559.05 | ₹806.35 | ₹546 | ₹773.2 | 10,42,800 | 1,07,910 |
| 5 Feb 2025 | ₹842.95 | ₹963.9 | ₹821.15 | ₹852.5 | 58,37,280 | 2,30,610 |
| 6 Feb 2025 | ₹929.85 | ₹944.75 | ₹795 | ₹923.6 | 34,15,830 | 2,42,100 |
| 7 Feb 2025 | ₹947.45 | ₹1,005.05 | ₹590.45 | ₹725.7 | 59,28,330 | 3,32,880 |
| 10 Feb 2025 | ₹701.4 | ₹715.65 | ₹520 | ₹636 | 13,83,330 | 3,12,810 |
| 11 Feb 2025 | ₹601.65 | ₹601.65 | ₹330 | ₹371 | 12,98,970 | 3,39,660 |
| 12 Feb 2025 | ₹395.3 | ₹462 | ₹215.95 | ₹390.3 | 17,01,060 | 3,00,360 |
| 13 Feb 2025 | ₹398.95 | ₹477.85 | ₹290 | ₹308 | 13,15,260 | 3,16,560 |
| 14 Feb 2025 | ₹315 | ₹355.15 | ₹168.2 | ₹216.85 | 16,46,850 | 3,94,830 |
| 17 Feb 2025 | ₹210.7 | ₹256.2 | ₹127.05 | ₹254.35 | 18,29,580 | 3,28,320 |
| 18 Feb 2025 | ₹253.65 | ₹253.65 | ₹142 | ₹151.6 | 16,25,100 | 3,67,740 |
| 19 Feb 2025 | ₹129.95 | ₹264 | ₹111.15 | ₹196.9 | 19,04,790 | 3,35,940 |
| 20 Feb 2025 | ₹180 | ₹180 | ₹105.35 | ₹105.4 | 16,62,120 | 3,61,350 |
| 21 Feb 2025 | ₹90 | ₹90.7 | ₹30.05 | ₹30.05 | 52,76,520 | 5,01,510 |
| 24 Feb 2025 | ₹20.2 | ₹24.95 | ₹7.55 | ₹11.15 | 45,92,670 | 5,58,360 |
| 25 Feb 2025 | ₹12 | ₹12 | ₹3 | ₹3 | 31,70,520 | 4,91,460 |
| 27 Feb 2025 | ₹3.55 | ₹3.7 | ₹0.05 | ₹0.05 | 88,06,350 | 6,25,530 |