NIFTY BANK 53,200 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹120.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹107.25 | ₹117.45 | ₹98.8 | ₹117 | 16,290 | 7,770 |
| 31 Jan 2025 | ₹113.35 | ₹119.45 | ₹92.45 | ₹104.05 | 4,12,380 | 53,460 |
| 1 Feb 2025 | ₹104.95 | ₹120.35 | ₹56.2 | ₹63.05 | 6,54,150 | 51,270 |
| 3 Feb 2025 | ₹43.8 | ₹54.9 | ₹42.3 | ₹43.5 | 2,82,420 | 64,590 |
| 4 Feb 2025 | ₹55 | ₹82 | ₹48 | ₹72.45 | 4,77,750 | 72,810 |
| 5 Feb 2025 | ₹77.65 | ₹97.95 | ₹75.05 | ₹83 | 4,53,450 | 82,830 |
| 6 Feb 2025 | ₹90 | ₹93.55 | ₹75.8 | ₹86.55 | 4,07,700 | 82,500 |
| 7 Feb 2025 | ₹93 | ₹100 | ₹47.3 | ₹59.8 | 7,83,960 | 1,13,940 |
| 10 Feb 2025 | ₹57 | ₹57 | ₹37.2 | ₹41.2 | 4,91,190 | 1,24,140 |
| 11 Feb 2025 | ₹38.6 | ₹40.9 | ₹22.3 | ₹22.6 | 4,74,960 | 1,30,530 |
| 12 Feb 2025 | ₹25.75 | ₹27.25 | ₹15.85 | ₹22.15 | 6,25,350 | 92,460 |
| 13 Feb 2025 | ₹26.95 | ₹26.95 | ₹15 | ₹15.05 | 5,21,040 | 1,61,640 |
| 14 Feb 2025 | ₹16.65 | ₹17.6 | ₹9.55 | ₹9.9 | 8,30,670 | 1,45,680 |
| 17 Feb 2025 | ₹9 | ₹10.35 | ₹7.85 | ₹10.35 | 4,38,030 | 1,47,930 |
| 18 Feb 2025 | ₹10.85 | ₹10.85 | ₹6.8 | ₹7.2 | 1,52,250 | 1,50,630 |
| 19 Feb 2025 | ₹6.5 | ₹6.75 | ₹4.05 | ₹4.05 | 5,98,920 | 1,68,750 |
| 20 Feb 2025 | ₹3.75 | ₹4.9 | ₹2.2 | ₹2.3 | 2,27,910 | 1,48,590 |
| 21 Feb 2025 | ₹2.65 | ₹3.35 | ₹2.1 | ₹3.2 | 5,31,360 | 99,390 |
| 24 Feb 2025 | ₹1 | ₹3.75 | ₹1 | ₹3.45 | 1,82,580 | 75,720 |
| 25 Feb 2025 | ₹3.25 | ₹3.85 | ₹2.1 | ₹2.15 | 1,02,780 | 61,440 |
| 27 Feb 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 3,20,730 | 81,870 |