NIFTY BANK 46,400 CE traded across 5 sessions from 11 Feb 2025 to 27 Feb 2025, with a life-high of ₹3,769.25 and a low of ₹2,350.15. Final close ₹2,350.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹3,769.25 | ₹3,769.25 | ₹3,384.15 | ₹3,384.15 | 60 | 30 |
| 14 Feb 2025 | ₹2,829.65 | ₹2,829.65 | ₹2,829.65 | ₹2,829.65 | 30 | 60 |
| 20 Feb 2025 | ₹3,138.2 | ₹3,138.2 | ₹2,884.75 | ₹2,884.75 | 60 | 90 |
| 21 Feb 2025 | ₹2,776.35 | ₹2,776.35 | ₹2,587.7 | ₹2,620 | 330 | 300 |
| 27 Feb 2025 | ₹2,530 | ₹2,530 | ₹2,350.15 | ₹2,350.15 | 120 | 270 |