NIFTY BANK 47,800 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹905.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹905.85 | ₹905.85 | ₹570 | ₹647.75 | 34,320 | 14,280 |
| 29 Jan 2025 | ₹612.45 | ₹682 | ₹579.4 | ₹579.4 | 17,160 | 14,700 |
| 30 Jan 2025 | ₹675 | ₹675 | ₹485.05 | ₹496.35 | 38,790 | 28,860 |
| 31 Jan 2025 | ₹509.65 | ₹613 | ₹368.65 | ₹380 | 3,98,280 | 47,370 |
| 1 Feb 2025 | ₹397.95 | ₹474.95 | ₹248.1 | ₹285 | 7,82,190 | 64,140 |
| 3 Feb 2025 | ₹378.05 | ₹414.5 | ₹288.95 | ₹304 | 6,27,120 | 87,150 |
| 4 Feb 2025 | ₹229.55 | ₹258.6 | ₹153.25 | ₹160.05 | 5,64,270 | 1,32,180 |
| 5 Feb 2025 | ₹145.3 | ₹155 | ₹109.45 | ₹127.3 | 3,60,300 | 1,33,140 |
| 6 Feb 2025 | ₹119 | ₹146.95 | ₹110 | ₹113 | 2,44,320 | 1,09,200 |
| 7 Feb 2025 | ₹113 | ₹135.95 | ₹87.85 | ₹100.4 | 7,05,150 | 1,43,310 |
| 10 Feb 2025 | ₹103.05 | ₹148.05 | ₹95.7 | ₹102.9 | 4,98,600 | 1,44,480 |
| 11 Feb 2025 | ₹114.35 | ₹199.8 | ₹113.65 | ₹164.3 | 6,53,490 | 1,55,340 |
| 12 Feb 2025 | ₹164.3 | ₹295.7 | ₹110.45 | ₹131.65 | 12,27,900 | 1,72,350 |
| 13 Feb 2025 | ₹134.05 | ₹161.3 | ₹93.6 | ₹145.65 | 6,51,300 | 1,77,390 |
| 14 Feb 2025 | ₹129 | ₹252 | ₹102.95 | ₹161 | 14,59,980 | 1,59,390 |
| 17 Feb 2025 | ₹180.05 | ₹294.85 | ₹123.7 | ₹126.15 | 19,15,050 | 1,68,300 |
| 18 Feb 2025 | ₹130.05 | ₹215.85 | ₹127.55 | ₹142.05 | 14,11,140 | 1,37,850 |
| 19 Feb 2025 | ₹142.05 | ₹195.45 | ₹62.85 | ₹68.4 | 17,16,990 | 2,85,990 |
| 20 Feb 2025 | ₹79.55 | ₹88.2 | ₹41.8 | ₹50.25 | 15,37,860 | 2,72,700 |
| 21 Feb 2025 | ₹56.1 | ₹114 | ₹42.3 | ₹62 | 67,68,240 | 3,44,010 |
| 24 Feb 2025 | ₹93 | ₹158.5 | ₹33.25 | ₹40.7 | 61,57,710 | 3,66,480 |
| 25 Feb 2025 | ₹39.25 | ₹39.35 | ₹14.2 | ₹18.55 | 41,52,600 | 3,85,290 |
| 27 Feb 2025 | ₹19 | ₹19.95 | ₹0.05 | ₹0.05 | 2,02,29,630 | 6,27,480 |