NIFTY BANK 46,300 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹397.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹397.25 | ₹397.25 | ₹278.4 | ₹315.95 | 10,410 | 7,860 |
| 29 Jan 2025 | ₹315.95 | ₹330.8 | ₹287.7 | ₹290.4 | 10,590 | 8,400 |
| 30 Jan 2025 | ₹310.35 | ₹310.35 | ₹232.75 | ₹250 | 27,750 | 12,420 |
| 31 Jan 2025 | ₹257.45 | ₹292.4 | ₹161.45 | ₹165.6 | 2,33,010 | 33,750 |
| 1 Feb 2025 | ₹169.4 | ₹196.25 | ₹93.8 | ₹101.8 | 2,54,160 | 30,690 |
| 3 Feb 2025 | ₹131 | ₹170.9 | ₹102.5 | ₹110.95 | 2,21,100 | 43,020 |
| 4 Feb 2025 | ₹109.65 | ₹109.65 | ₹53.3 | ₹56.35 | 3,12,330 | 75,030 |
| 5 Feb 2025 | ₹58 | ₹58 | ₹36.25 | ₹39.95 | 1,86,090 | 49,650 |
| 6 Feb 2025 | ₹41 | ₹48.55 | ₹36.6 | ₹37.15 | 1,17,450 | 47,610 |
| 7 Feb 2025 | ₹39.4 | ₹42.55 | ₹28.35 | ₹29.9 | 5,27,340 | 51,570 |
| 10 Feb 2025 | ₹25 | ₹39.45 | ₹24.5 | ₹28.15 | 2,15,400 | 64,590 |
| 11 Feb 2025 | ₹25 | ₹57.05 | ₹25 | ₹42.3 | 2,76,720 | 50,520 |
| 12 Feb 2025 | ₹40.2 | ₹79.9 | ₹29.55 | ₹34.6 | 5,15,160 | 63,420 |
| 13 Feb 2025 | ₹37 | ₹38.55 | ₹24.45 | ₹34.05 | 2,96,370 | 56,940 |
| 14 Feb 2025 | ₹31 | ₹58.05 | ₹23.2 | ₹34.05 | 4,87,650 | 45,270 |
| 17 Feb 2025 | ₹40.05 | ₹63.1 | ₹26.1 | ₹27.2 | 5,75,490 | 45,450 |
| 18 Feb 2025 | ₹29.35 | ₹44.2 | ₹23.9 | ₹25.3 | 4,08,180 | 83,760 |
| 19 Feb 2025 | ₹25 | ₹34.55 | ₹11.2 | ₹12.35 | 9,75,060 | 1,37,310 |
| 20 Feb 2025 | ₹13.15 | ₹13.9 | ₹6.55 | ₹8.5 | 9,05,790 | 1,68,300 |
| 21 Feb 2025 | ₹7.5 | ₹14.8 | ₹4.6 | ₹4.8 | 19,21,890 | 1,75,290 |
| 24 Feb 2025 | ₹5.5 | ₹11.55 | ₹5.25 | ₹7.1 | 17,29,830 | 1,88,310 |
| 25 Feb 2025 | ₹4.2 | ₹5.5 | ₹2.6 | ₹3.15 | 14,02,710 | 2,30,310 |
| 27 Feb 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 12,39,060 | 1,45,080 |