NIFTY BANK 46,800 CE traded across 11 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹3,441.85 and a low of ₹1,680. Final close ₹1,946.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹3,232.6 | ₹3,232.6 | ₹2,660.2 | ₹2,660.2 | 240 | 60 |
| 3 Feb 2025 | ₹2,606.6 | ₹2,888.6 | ₹2,606.6 | ₹2,804.7 | 4,830 | 4,500 |
| 4 Feb 2025 | ₹3,132.95 | ₹3,441.85 | ₹3,132.95 | ₹3,441.85 | 120 | 4,560 |
| 13 Feb 2025 | ₹3,118.35 | ₹3,118.35 | ₹2,830 | ₹2,830 | 150 | 4,620 |
| 14 Feb 2025 | ₹2,469.15 | ₹2,573.95 | ₹2,251.45 | ₹2,573.95 | 600 | 4,590 |
| 17 Feb 2025 | ₹2,425.65 | ₹2,425.65 | ₹2,425.65 | ₹2,425.65 | 30 | 4,590 |
| 18 Feb 2025 | ₹2,494.9 | ₹2,494.9 | ₹2,288.15 | ₹2,443.3 | 150 | 4,590 |
| 19 Feb 2025 | ₹2,782.3 | ₹2,782.3 | ₹2,774.9 | ₹2,774.9 | 60 | 4,590 |
| 21 Feb 2025 | ₹2,157.65 | ₹2,301.35 | ₹2,113.1 | ₹2,192.95 | 240 | 4,560 |
| 24 Feb 2025 | ₹2,057.1 | ₹2,072.2 | ₹1,680 | ₹1,974.4 | 3,810 | 5,370 |
| 27 Feb 2025 | ₹1,998.7 | ₹2,106.1 | ₹1,935.55 | ₹1,946.3 | 4,020 | 4,470 |