NIFTY BANK 59,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹17.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹13.9 | ₹13.9 | ₹12 | ₹12.3 | 2,490 | 2,790 |
| 29 Jan 2025 | ₹11.55 | ₹12.95 | ₹11.55 | ₹12.5 | 1,680 | 2,400 |
| 30 Jan 2025 | ₹13.5 | ₹17.6 | ₹12.1 | ₹14.5 | 96,870 | 28,590 |
| 31 Jan 2025 | ₹14.95 | ₹15.75 | ₹10.9 | ₹12.35 | 5,84,220 | 1,10,160 |
| 1 Feb 2025 | ₹13.35 | ₹13.35 | ₹8.7 | ₹9.25 | 2,94,450 | 1,25,820 |
| 3 Feb 2025 | ₹9.55 | ₹9.9 | ₹8.4 | ₹8.45 | 2,04,300 | 90,810 |
| 4 Feb 2025 | ₹8.85 | ₹8.85 | ₹7.25 | ₹7.25 | 1,89,750 | 90,030 |
| 5 Feb 2025 | ₹8.7 | ₹8.7 | ₹6.75 | ₹6.75 | 1,19,130 | 1,02,300 |
| 6 Feb 2025 | ₹7.15 | ₹7.55 | ₹5.85 | ₹6.35 | 88,800 | 1,09,650 |
| 7 Feb 2025 | ₹6.3 | ₹6.45 | ₹5.45 | ₹5.5 | 1,88,700 | 1,25,520 |
| 10 Feb 2025 | ₹5.95 | ₹6 | ₹5.1 | ₹5.2 | 1,44,330 | 1,08,120 |
| 11 Feb 2025 | ₹6 | ₹6.4 | ₹4.95 | ₹6 | 1,62,690 | 97,110 |
| 12 Feb 2025 | ₹6.65 | ₹6.8 | ₹4.3 | ₹4.6 | 1,14,960 | 95,370 |
| 13 Feb 2025 | ₹4.95 | ₹5.5 | ₹4.1 | ₹4.35 | 1,02,390 | 96,570 |
| 14 Feb 2025 | ₹3.75 | ₹4.7 | ₹3.3 | ₹4.6 | 1,06,860 | 84,900 |
| 17 Feb 2025 | ₹3.4 | ₹3.7 | ₹3 | ₹3 | 72,300 | 79,200 |
| 18 Feb 2025 | ₹3 | ₹3.7 | ₹2.7 | ₹2.85 | 1,02,480 | 75,960 |
| 19 Feb 2025 | ₹3.15 | ₹3.15 | ₹2 | ₹2.2 | 50,550 | 72,630 |
| 20 Feb 2025 | ₹1.85 | ₹3.7 | ₹1.5 | ₹1.9 | 35,640 | 72,450 |
| 21 Feb 2025 | ₹1.4 | ₹2.95 | ₹1.35 | ₹1.45 | 3,57,360 | 2,20,770 |
| 24 Feb 2025 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.7 | 2,48,580 | 98,370 |
| 25 Feb 2025 | ₹1.05 | ₹2 | ₹1 | ₹1.95 | 1,03,110 | 98,640 |
| 27 Feb 2025 | ₹0.8 | ₹0.95 | ₹0.1 | ₹0.1 | 3,79,470 | 90,720 |