NIFTY BANK 60,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹11,535.1 and a low of ₹9,210. Final close ₹11,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹10,900 | ₹10,900 | ₹10,380 | ₹10,650 | 750 | 1,380 |
| 29 Jan 2025 | ₹10,386.85 | ₹10,630.1 | ₹10,386.85 | ₹10,430 | 540 | 1,770 |
| 30 Jan 2025 | ₹10,450 | ₹10,450 | ₹10,096.3 | ₹10,120.5 | 4,560 | 5,670 |
| 31 Jan 2025 | ₹10,400 | ₹10,400 | ₹10,000 | ₹10,000 | 600 | 5,790 |
| 1 Feb 2025 | ₹9,900 | ₹10,200 | ₹9,900 | ₹10,113.6 | 390 | 5,730 |
| 3 Feb 2025 | ₹10,772.3 | ₹10,772.3 | ₹10,350 | ₹10,350 | 180 | 5,700 |
| 4 Feb 2025 | ₹10,100.05 | ₹10,100.05 | ₹9,590 | ₹9,614.1 | 870 | 5,970 |
| 5 Feb 2025 | ₹9,321 | ₹9,334.15 | ₹9,270 | ₹9,300 | 3,180 | 8,280 |
| 6 Feb 2025 | ₹9,506 | ₹9,506 | ₹9,300 | ₹9,314.4 | 960 | 8,100 |
| 7 Feb 2025 | ₹9,350 | ₹9,821 | ₹9,210 | ₹9,559.95 | 810 | 8,130 |
| 10 Feb 2025 | ₹9,695.4 | ₹9,695.4 | ₹9,695.4 | ₹9,695.4 | 30 | 8,130 |
| 11 Feb 2025 | ₹10,454.65 | ₹10,457.9 | ₹10,250 | ₹10,250 | 450 | 8,160 |
| 12 Feb 2025 | ₹10,738.2 | ₹10,944.25 | ₹10,176 | ₹10,191.6 | 3,870 | 7,620 |
| 13 Feb 2025 | ₹10,100 | ₹10,410 | ₹10,100 | ₹10,368.5 | 210 | 7,650 |
| 14 Feb 2025 | ₹10,300 | ₹10,965 | ₹10,300 | ₹10,640 | 1,590 | 7,470 |
| 17 Feb 2025 | ₹11,037.9 | ₹11,037.9 | ₹10,440 | ₹10,440 | 300 | 8,430 |
| 18 Feb 2025 | ₹10,915 | ₹10,938.75 | ₹10,730.45 | ₹10,751.8 | 240 | 8,490 |
| 19 Feb 2025 | ₹10,750 | ₹10,750 | ₹10,260 | ₹10,340 | 750 | 8,220 |
| 20 Feb 2025 | ₹10,665 | ₹10,665 | ₹10,474.35 | ₹10,512 | 840 | 7,830 |
| 21 Feb 2025 | ₹10,983 | ₹11,019.9 | ₹10,900 | ₹10,963.2 | 900 | 7,500 |
| 24 Feb 2025 | ₹11,535.1 | ₹11,535.1 | ₹11,160 | ₹11,186.6 | 2,700 | 5,610 |
| 25 Feb 2025 | ₹11,150 | ₹11,281.75 | ₹11,150 | ₹11,269.5 | 390 | 5,430 |
| 27 Feb 2025 | ₹11,200 | ₹11,275 | ₹11,039.95 | ₹11,275 | 4,590 | 2,370 |