NIFTY BANK 53,900 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹100 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹60.05 | ₹90.55 | ₹60.05 | ₹78.65 | 15,600 | 15,060 |
| 29 Jan 2025 | ₹76.6 | ₹100 | ₹70 | ₹81.6 | 25,620 | 22,380 |
| 30 Jan 2025 | ₹82 | ₹87.4 | ₹58.05 | ₹71.1 | 40,110 | 28,500 |
| 31 Jan 2025 | ₹72.8 | ₹74.4 | ₹56.4 | ₹62.2 | 2,21,550 | 40,110 |
| 1 Feb 2025 | ₹66.9 | ₹71.65 | ₹36.3 | ₹38 | 3,71,970 | 53,670 |
| 3 Feb 2025 | ₹37.5 | ₹37.5 | ₹27 | ₹27 | 2,40,600 | 86,640 |
| 4 Feb 2025 | ₹29.9 | ₹47.85 | ₹29.05 | ₹42.65 | 3,64,950 | 82,440 |
| 5 Feb 2025 | ₹47 | ₹54.1 | ₹42.75 | ₹49.5 | 3,15,690 | 87,810 |
| 6 Feb 2025 | ₹45.85 | ₹55 | ₹42.4 | ₹46.2 | 2,50,230 | 1,00,860 |
| 7 Feb 2025 | ₹48.05 | ₹52.7 | ₹26.5 | ₹31.6 | 4,28,910 | 1,05,870 |
| 10 Feb 2025 | ₹29 | ₹32 | ₹20.45 | ₹22.05 | 2,64,900 | 1,27,740 |
| 11 Feb 2025 | ₹20 | ₹21.3 | ₹13.75 | ₹14.9 | 3,14,280 | 1,14,240 |
| 12 Feb 2025 | ₹15 | ₹15.95 | ₹11.1 | ₹12.4 | 2,46,780 | 1,06,530 |
| 13 Feb 2025 | ₹14 | ₹15.15 | ₹9.25 | ₹9.35 | 2,77,620 | 1,21,980 |
| 14 Feb 2025 | ₹10 | ₹11.6 | ₹6.7 | ₹6.75 | 2,44,290 | 94,170 |
| 17 Feb 2025 | ₹7.5 | ₹8 | ₹6.2 | ₹6.6 | 98,280 | 88,080 |
| 18 Feb 2025 | ₹6.45 | ₹7.4 | ₹5.2 | ₹5.8 | 2,29,860 | 83,250 |
| 19 Feb 2025 | ₹5.85 | ₹6.95 | ₹3.4 | ₹3.4 | 1,54,500 | 62,400 |
| 20 Feb 2025 | ₹3.05 | ₹4.7 | ₹2.4 | ₹2.5 | 65,880 | 60,990 |
| 21 Feb 2025 | ₹2 | ₹3.05 | ₹2 | ₹3.05 | 65,550 | 59,310 |
| 24 Feb 2025 | ₹2.8 | ₹3.75 | ₹1.55 | ₹2.85 | 36,840 | 46,860 |
| 25 Feb 2025 | ₹3 | ₹3.75 | ₹1.35 | ₹2.2 | 31,080 | 42,540 |
| 27 Feb 2025 | ₹1.45 | ₹1.6 | ₹0.1 | ₹0.2 | 2,09,010 | 56,430 |