NIFTY BANK 44,500 CE traded across 11 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹6,092.75 and a low of ₹4,257.1. Final close ₹4,405.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 30 | 180 |
| 29 Jan 2025 | ₹4,945 | ₹5,032.15 | ₹4,910 | ₹5,032.15 | 420 | 450 |
| 30 Jan 2025 | ₹5,060.5 | ₹5,060.5 | ₹5,060.5 | ₹5,060.5 | 60 | 450 |
| 31 Jan 2025 | ₹5,118.3 | ₹5,350 | ₹5,075.25 | ₹5,350 | 150 | 510 |
| 5 Feb 2025 | ₹6,092.75 | ₹6,092.75 | ₹6,092.75 | ₹6,092.75 | 60 | 540 |
| 11 Feb 2025 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 60 | 480 |
| 14 Feb 2025 | ₹4,800 | ₹4,894.05 | ₹4,800 | ₹4,861.65 | 180 | 360 |
| 18 Feb 2025 | ₹4,735 | ₹4,740 | ₹4,709.5 | ₹4,717.35 | 150 | 420 |
| 20 Feb 2025 | ₹5,010 | ₹5,010 | ₹5,010 | ₹5,010 | 30 | 420 |
| 25 Feb 2025 | ₹4,300 | ₹4,300 | ₹4,257.1 | ₹4,257.1 | 60 | 390 |
| 27 Feb 2025 | ₹4,370 | ₹4,405.9 | ₹4,366.2 | ₹4,405.9 | 420 | 90 |