NIFTY BANK 60,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹14.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹12 | ₹12 | ₹10.4 | ₹10.5 | 8,400 | 23,820 |
| 29 Jan 2025 | ₹10.25 | ₹10.95 | ₹9.75 | ₹10.3 | 3,990 | 22,230 |
| 30 Jan 2025 | ₹11 | ₹14.9 | ₹10.5 | ₹13.95 | 56,670 | 35,460 |
| 31 Jan 2025 | ₹13.9 | ₹14.1 | ₹9.7 | ₹11.65 | 6,61,500 | 68,400 |
| 1 Feb 2025 | ₹11.65 | ₹12.6 | ₹8.1 | ₹8.7 | 3,56,490 | 1,15,290 |
| 3 Feb 2025 | ₹8.05 | ₹8.55 | ₹7.4 | ₹7.7 | 1,74,330 | 1,29,150 |
| 4 Feb 2025 | ₹7.75 | ₹7.8 | ₹6.5 | ₹6.8 | 3,85,680 | 1,22,550 |
| 5 Feb 2025 | ₹6.05 | ₹7.35 | ₹5.9 | ₹5.95 | 1,21,320 | 1,24,380 |
| 6 Feb 2025 | ₹6.1 | ₹6.5 | ₹5.6 | ₹5.9 | 78,750 | 1,31,250 |
| 7 Feb 2025 | ₹5.05 | ₹6.2 | ₹5.05 | ₹5.4 | 2,18,460 | 1,35,210 |
| 10 Feb 2025 | ₹4.8 | ₹5.7 | ₹4.75 | ₹5.05 | 2,87,070 | 1,30,890 |
| 11 Feb 2025 | ₹4.75 | ₹6 | ₹4.7 | ₹5.15 | 1,29,720 | 1,30,410 |
| 12 Feb 2025 | ₹5.35 | ₹5.95 | ₹4.35 | ₹4.45 | 1,65,480 | 1,34,160 |
| 13 Feb 2025 | ₹4.65 | ₹4.85 | ₹3.8 | ₹3.85 | 1,17,240 | 1,21,800 |
| 14 Feb 2025 | ₹3.55 | ₹4.45 | ₹3.4 | ₹3.7 | 3,20,490 | 1,51,380 |
| 17 Feb 2025 | ₹3.2 | ₹3.65 | ₹2.6 | ₹2.85 | 1,68,870 | 1,83,900 |
| 18 Feb 2025 | ₹2.75 | ₹3.25 | ₹2.45 | ₹2.75 | 2,23,080 | 1,37,160 |
| 19 Feb 2025 | ₹2.4 | ₹2.55 | ₹1.8 | ₹1.9 | 1,67,700 | 1,53,210 |
| 20 Feb 2025 | ₹2 | ₹2.4 | ₹1.4 | ₹1.45 | 74,850 | 1,53,870 |
| 21 Feb 2025 | ₹1.35 | ₹2.4 | ₹1.3 | ₹1.6 | 2,98,740 | 1,84,860 |
| 24 Feb 2025 | ₹1.05 | ₹1.65 | ₹1.05 | ₹1.35 | 2,13,450 | 1,81,230 |
| 25 Feb 2025 | ₹1 | ₹1.7 | ₹0.9 | ₹1.05 | 2,16,990 | 1,73,520 |
| 27 Feb 2025 | ₹0.7 | ₹0.95 | ₹0.1 | ₹0.15 | 4,86,150 | 1,84,620 |