NIFTY BANK 50,200 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,127.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹588.05 | ₹850 | ₹588.05 | ₹726.2 | 38,550 | 30,750 |
| 29 Jan 2025 | ₹785 | ₹846.7 | ₹745 | ₹827 | 34,230 | 29,580 |
| 30 Jan 2025 | ₹756.3 | ₹900 | ₹756.3 | ₹888.25 | 69,900 | 39,210 |
| 31 Jan 2025 | ₹834.25 | ₹960 | ₹762.05 | ₹891.8 | 5,39,370 | 60,930 |
| 1 Feb 2025 | ₹856 | ₹1,024 | ₹525.85 | ₹682.6 | 14,93,520 | 87,720 |
| 3 Feb 2025 | ₹655 | ₹655 | ₹486.45 | ₹552.35 | 8,43,180 | 1,05,090 |
| 4 Feb 2025 | ₹599 | ₹915 | ₹599 | ₹886 | 25,17,210 | 1,77,180 |
| 5 Feb 2025 | ₹915 | ₹1,084.95 | ₹915 | ₹964.7 | 14,21,400 | 1,47,720 |
| 6 Feb 2025 | ₹1,030 | ₹1,099 | ₹890.2 | ₹1,042 | 33,92,190 | 1,46,700 |
| 7 Feb 2025 | ₹1,057 | ₹1,127.85 | ₹682 | ₹835.45 | 45,51,540 | 2,51,370 |
| 10 Feb 2025 | ₹810.75 | ₹822 | ₹604.55 | ₹736.1 | 22,38,750 | 2,80,920 |
| 11 Feb 2025 | ₹685.75 | ₹687.35 | ₹393.3 | ₹435.5 | 14,31,240 | 3,03,060 |
| 12 Feb 2025 | ₹441.65 | ₹543.5 | ₹259.5 | ₹467 | 26,33,610 | 2,69,280 |
| 13 Feb 2025 | ₹460.6 | ₹566.1 | ₹351.65 | ₹371 | 18,48,360 | 2,90,460 |
| 14 Feb 2025 | ₹410 | ₹430 | ₹206 | ₹265.5 | 18,94,980 | 3,23,280 |
| 17 Feb 2025 | ₹232 | ₹317.9 | ₹156.5 | ₹314.5 | 19,08,360 | 2,83,590 |
| 18 Feb 2025 | ₹296.95 | ₹302 | ₹177.35 | ₹192.05 | 15,46,260 | 3,03,210 |
| 19 Feb 2025 | ₹165.05 | ₹334.65 | ₹142.6 | ₹257.75 | 22,25,370 | 2,70,060 |
| 20 Feb 2025 | ₹196.65 | ₹236.55 | ₹147.5 | ₹149.3 | 22,33,890 | 3,12,750 |
| 21 Feb 2025 | ₹123.85 | ₹129.2 | ₹46.8 | ₹49.4 | 42,99,450 | 4,07,700 |
| 24 Feb 2025 | ₹28.7 | ₹31 | ₹13 | ₹15.35 | 56,15,970 | 6,90,570 |
| 25 Feb 2025 | ₹16 | ₹17 | ₹3.2 | ₹3.4 | 44,88,150 | 5,93,370 |
| 27 Feb 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,12,03,290 | 4,06,020 |