NIFTY BANK 46,700 CE traded across 8 sessions from 30 Jan 2025 to 25 Feb 2025, with a life-high of ₹3,703.15 and a low of ₹2,030.65. Final close ₹2,030.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹3,232.25 | ₹3,232.25 | ₹3,232.25 | ₹3,232.25 | 90 | 0 |
| 31 Jan 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 90 |
| 1 Feb 2025 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 30 | 120 |
| 10 Feb 2025 | ₹3,703.15 | ₹3,703.15 | ₹3,529.5 | ₹3,529.5 | 120 | 120 |
| 14 Feb 2025 | ₹2,551.1 | ₹2,551.1 | ₹2,551.1 | ₹2,551.1 | 60 | 180 |
| 17 Feb 2025 | ₹2,551.1 | ₹2,551.1 | ₹2,551.1 | ₹2,551.1 | 30 | 180 |
| 20 Feb 2025 | ₹2,820.05 | ₹2,820.05 | ₹2,729.6 | ₹2,729.6 | 60 | 240 |
| 25 Feb 2025 | ₹2,030.65 | ₹2,030.65 | ₹2,030.65 | ₹2,030.65 | 60 | 210 |