NIFTY BANK 50,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹944.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹496 | ₹725 | ₹479 | ₹621 | 4,90,020 | 2,93,820 |
| 29 Jan 2025 | ₹600 | ₹721 | ₹600 | ₹709.95 | 2,30,070 | 2,65,380 |
| 30 Jan 2025 | ₹679.95 | ₹764.95 | ₹670 | ₹758 | 3,63,720 | 2,86,650 |
| 31 Jan 2025 | ₹776 | ₹813.65 | ₹640 | ₹751.95 | 19,38,420 | 3,15,600 |
| 1 Feb 2025 | ₹651.2 | ₹864.5 | ₹426.3 | ₹568.2 | 36,04,230 | 3,92,400 |
| 3 Feb 2025 | ₹501 | ₹523.7 | ₹392.65 | ₹443 | 26,79,900 | 4,30,380 |
| 4 Feb 2025 | ₹475 | ₹755 | ₹475 | ₹724 | 41,00,250 | 4,42,710 |
| 5 Feb 2025 | ₹780 | ₹907.6 | ₹767.6 | ₹799 | 68,42,160 | 6,18,510 |
| 6 Feb 2025 | ₹848 | ₹900 | ₹745.55 | ₹868.8 | 56,23,470 | 6,96,660 |
| 7 Feb 2025 | ₹866.75 | ₹944.95 | ₹546.1 | ₹677 | 98,60,130 | 8,57,100 |
| 10 Feb 2025 | ₹675.15 | ₹675.2 | ₹479.9 | ₹589 | 41,36,280 | 8,88,150 |
| 11 Feb 2025 | ₹533.95 | ₹580.1 | ₹300.7 | ₹337.95 | 39,50,580 | 10,74,090 |
| 12 Feb 2025 | ₹333.3 | ₹420.3 | ₹195.35 | ₹359.8 | 63,03,870 | 9,70,950 |
| 13 Feb 2025 | ₹362 | ₹433 | ₹261.45 | ₹276.75 | 44,66,400 | 9,66,810 |
| 14 Feb 2025 | ₹306.85 | ₹322.1 | ₹150.15 | ₹190 | 51,61,230 | 11,64,720 |
| 17 Feb 2025 | ₹175 | ₹229.95 | ₹112.95 | ₹229.65 | 50,25,390 | 12,37,950 |
| 18 Feb 2025 | ₹211.55 | ₹217 | ₹125.1 | ₹133 | 38,14,290 | 12,42,390 |
| 19 Feb 2025 | ₹104.75 | ₹233.7 | ₹96.95 | ₹169.9 | 67,30,200 | 11,68,890 |
| 20 Feb 2025 | ₹130 | ₹154.05 | ₹87.35 | ₹87.35 | 49,40,040 | 11,67,720 |
| 21 Feb 2025 | ₹73 | ₹75.45 | ₹26.65 | ₹26.65 | 1,31,16,480 | 15,03,120 |
| 24 Feb 2025 | ₹15.4 | ₹19.5 | ₹8.45 | ₹9.95 | 1,23,14,220 | 17,92,950 |
| 25 Feb 2025 | ₹8.35 | ₹9.8 | ₹2.6 | ₹2.85 | 99,74,550 | 15,25,140 |
| 27 Feb 2025 | ₹2.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,47,73,470 | 12,62,850 |