NIFTY BANK 44,900 PE traded across 19 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹80.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹48.6 | ₹80.15 | ₹39.05 | ₹39.05 | 2,69,640 | 15,720 |
| 3 Feb 2025 | ₹60 | ₹62.9 | ₹39.65 | ₹44.4 | 1,45,650 | 19,020 |
| 4 Feb 2025 | ₹30 | ₹36.45 | ₹22.8 | ₹23.4 | 96,000 | 19,380 |
| 5 Feb 2025 | ₹23.2 | ₹23.95 | ₹15 | ₹17.3 | 71,730 | 20,400 |
| 6 Feb 2025 | ₹16.55 | ₹20.8 | ₹15.05 | ₹16.8 | 76,710 | 18,750 |
| 7 Feb 2025 | ₹16.9 | ₹18.35 | ₹11.3 | ₹12.95 | 65,250 | 20,880 |
| 10 Feb 2025 | ₹12.4 | ₹14.35 | ₹10.05 | ₹13.2 | 39,660 | 22,950 |
| 11 Feb 2025 | ₹13.85 | ₹23.4 | ₹6.6 | ₹13.45 | 1,31,940 | 24,210 |
| 12 Feb 2025 | ₹14.1 | ₹25.95 | ₹11.15 | ₹12 | 2,14,590 | 26,880 |
| 13 Feb 2025 | ₹12 | ₹13 | ₹9.15 | ₹11.4 | 69,060 | 24,930 |
| 14 Feb 2025 | ₹10 | ₹16.95 | ₹8.15 | ₹10.35 | 1,72,890 | 18,300 |
| 17 Feb 2025 | ₹13.95 | ₹16.75 | ₹8.1 | ₹8.1 | 1,52,070 | 20,130 |
| 18 Feb 2025 | ₹10 | ₹12.95 | ₹5.75 | ₹7.9 | 81,420 | 18,330 |
| 19 Feb 2025 | ₹8.25 | ₹9.25 | ₹4.45 | ₹5 | 1,62,030 | 29,910 |
| 20 Feb 2025 | ₹4.95 | ₹5.35 | ₹2.4 | ₹2.45 | 81,990 | 25,050 |
| 21 Feb 2025 | ₹2.7 | ₹4.55 | ₹2 | ₹3.1 | 92,250 | 22,620 |
| 24 Feb 2025 | ₹4.15 | ₹4.15 | ₹0.65 | ₹1.75 | 1,71,690 | 28,620 |
| 25 Feb 2025 | ₹2.05 | ₹4.9 | ₹1.15 | ₹1.15 | 1,19,250 | 21,450 |
| 27 Feb 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.2 | 89,640 | 13,740 |