NIFTY BANK 51,700 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹392.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹240 | ₹359.9 | ₹230.05 | ₹306.7 | 40,710 | 11,010 |
| 29 Jan 2025 | ₹326.1 | ₹358.65 | ₹312.8 | ₹349.4 | 21,600 | 10,650 |
| 30 Jan 2025 | ₹349.4 | ₹366.9 | ₹310.05 | ₹354.5 | 41,820 | 19,740 |
| 31 Jan 2025 | ₹340.05 | ₹372.7 | ₹284.05 | ₹335.35 | 4,43,010 | 47,730 |
| 1 Feb 2025 | ₹330 | ₹391 | ₹173.05 | ₹216.05 | 9,14,220 | 80,820 |
| 3 Feb 2025 | ₹191.5 | ₹193.6 | ₹142.1 | ₹161.2 | 3,48,600 | 81,420 |
| 4 Feb 2025 | ₹192.05 | ₹300 | ₹185 | ₹279 | 5,41,290 | 66,840 |
| 5 Feb 2025 | ₹307.1 | ₹377.2 | ₹301 | ₹323 | 6,81,360 | 82,710 |
| 6 Feb 2025 | ₹338 | ₹366.3 | ₹297 | ₹355.3 | 4,98,030 | 63,900 |
| 7 Feb 2025 | ₹360.05 | ₹392.05 | ₹194.5 | ₹249 | 10,24,470 | 1,09,860 |
| 10 Feb 2025 | ₹232.45 | ₹245.75 | ₹162.35 | ₹199.8 | 7,02,630 | 1,42,980 |
| 11 Feb 2025 | ₹179 | ₹187.5 | ₹93 | ₹102.95 | 8,43,750 | 1,51,500 |
| 12 Feb 2025 | ₹100 | ₹127.1 | ₹58.7 | ₹103.95 | 15,97,650 | 1,73,640 |
| 13 Feb 2025 | ₹95.45 | ₹133.15 | ₹71.65 | ₹76.45 | 8,56,620 | 1,81,290 |
| 14 Feb 2025 | ₹80.05 | ₹88 | ₹41.35 | ₹50.3 | 10,05,030 | 1,72,890 |
| 17 Feb 2025 | ₹49.75 | ₹52.95 | ₹30.1 | ₹51 | 11,67,030 | 1,67,310 |
| 18 Feb 2025 | ₹49.65 | ₹49.95 | ₹28.05 | ₹29.25 | 8,95,680 | 1,86,870 |
| 19 Feb 2025 | ₹28.85 | ₹42.4 | ₹19.45 | ₹25.65 | 14,05,410 | 1,85,040 |
| 20 Feb 2025 | ₹21.95 | ₹22.7 | ₹9.35 | ₹10.5 | 10,19,490 | 2,46,450 |
| 21 Feb 2025 | ₹9.75 | ₹9.8 | ₹4.1 | ₹4.1 | 21,44,880 | 6,47,640 |
| 24 Feb 2025 | ₹4.1 | ₹5.45 | ₹2.85 | ₹3.25 | 15,50,760 | 6,13,380 |
| 25 Feb 2025 | ₹3.95 | ₹4.65 | ₹2.15 | ₹2.2 | 13,98,930 | 3,22,920 |
| 27 Feb 2025 | ₹2 | ₹3 | ₹0.05 | ₹0.1 | 9,38,130 | 1,96,800 |