NIFTY BANK 48,900 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,290.25 and a low of ₹12.6. Final close ₹155.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,145.3 | ₹1,290.25 | ₹920.35 | ₹1,042.2 | 62,910 | 21,780 |
| 29 Jan 2025 | ₹1,061 | ₹1,096.4 | ₹935 | ₹935 | 1,09,080 | 33,030 |
| 30 Jan 2025 | ₹978.45 | ₹978.45 | ₹785.5 | ₹800 | 1,03,860 | 44,070 |
| 31 Jan 2025 | ₹808.8 | ₹985 | ₹643.3 | ₹649.2 | 7,33,110 | 79,500 |
| 1 Feb 2025 | ₹689.4 | ₹857.65 | ₹478 | ₹558 | 10,65,330 | 88,320 |
| 3 Feb 2025 | ₹661.05 | ₹785.65 | ₹574.45 | ₹610 | 15,33,210 | 1,51,770 |
| 4 Feb 2025 | ₹478.8 | ₹524.75 | ₹327.25 | ₹336.5 | 7,50,990 | 1,49,550 |
| 5 Feb 2025 | ₹326.15 | ₹336.6 | ₹247.9 | ₹282 | 4,80,240 | 1,56,480 |
| 6 Feb 2025 | ₹281.65 | ₹325.55 | ₹250.35 | ₹257.6 | 5,86,200 | 1,70,160 |
| 7 Feb 2025 | ₹255 | ₹324 | ₹210 | ₹252 | 9,04,110 | 1,36,860 |
| 10 Feb 2025 | ₹269.45 | ₹363.45 | ₹245.5 | ₹262.9 | 8,49,930 | 1,70,970 |
| 11 Feb 2025 | ₹287 | ₹489 | ₹279.1 | ₹420 | 11,18,460 | 1,16,250 |
| 12 Feb 2025 | ₹410.05 | ₹682.55 | ₹296.25 | ₹349 | 41,88,990 | 1,81,800 |
| 13 Feb 2025 | ₹356 | ₹430.6 | ₹260 | ₹390.05 | 12,55,230 | 1,71,810 |
| 14 Feb 2025 | ₹359.95 | ₹639.6 | ₹301.1 | ₹449.9 | 45,09,690 | 1,77,810 |
| 17 Feb 2025 | ₹480 | ₹741.85 | ₹358.65 | ₹366.55 | 63,98,010 | 2,43,600 |
| 18 Feb 2025 | ₹380.55 | ₹588 | ₹380 | ₹433.15 | 48,91,320 | 2,48,370 |
| 19 Feb 2025 | ₹500 | ₹555 | ₹226.1 | ₹243.3 | 31,94,280 | 3,43,560 |
| 20 Feb 2025 | ₹235 | ₹330 | ₹196.05 | ₹228.9 | 23,16,510 | 3,22,770 |
| 21 Feb 2025 | ₹260.05 | ₹457.2 | ₹222.05 | ₹340.85 | 1,20,12,840 | 3,47,040 |
| 24 Feb 2025 | ₹425 | ₹726.05 | ₹259.5 | ₹308.45 | 43,63,380 | 2,74,200 |
| 25 Feb 2025 | ₹305.9 | ₹352.95 | ₹181 | ₹266.9 | 90,01,050 | 3,66,030 |
| 27 Feb 2025 | ₹215.7 | ₹222 | ₹12.6 | ₹155.9 | 27,74,38,050 | 34,72,380 |