NIFTY BANK 51,600 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹427.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹266 | ₹380.15 | ₹261.15 | ₹325.05 | 20,490 | 10,380 |
| 29 Jan 2025 | ₹350 | ₹381.2 | ₹336 | ₹371.95 | 12,060 | 11,640 |
| 30 Jan 2025 | ₹384.7 | ₹391.45 | ₹330 | ₹368 | 35,820 | 16,290 |
| 31 Jan 2025 | ₹379.85 | ₹401 | ₹306.85 | ₹362 | 3,85,470 | 49,140 |
| 1 Feb 2025 | ₹340 | ₹420 | ₹187.3 | ₹242 | 8,22,990 | 76,110 |
| 3 Feb 2025 | ₹162.2 | ₹211.6 | ₹155.4 | ₹178 | 3,64,200 | 79,530 |
| 4 Feb 2025 | ₹214.95 | ₹326 | ₹200 | ₹306 | 8,07,150 | 85,500 |
| 5 Feb 2025 | ₹395.9 | ₹410.9 | ₹326.5 | ₹350.35 | 11,36,820 | 1,00,860 |
| 6 Feb 2025 | ₹370.55 | ₹398.55 | ₹322.5 | ₹386.7 | 7,66,500 | 93,780 |
| 7 Feb 2025 | ₹399.95 | ₹427.25 | ₹213.8 | ₹271.4 | 13,80,900 | 1,45,110 |
| 10 Feb 2025 | ₹263.95 | ₹265.6 | ₹178.5 | ₹223.6 | 6,94,920 | 1,51,530 |
| 11 Feb 2025 | ₹217 | ₹217 | ₹103.35 | ₹112.65 | 7,47,990 | 1,47,960 |
| 12 Feb 2025 | ₹121.45 | ₹142.3 | ₹63.5 | ₹117.9 | 10,28,160 | 1,59,210 |
| 13 Feb 2025 | ₹119.55 | ₹147.25 | ₹80.25 | ₹83.3 | 6,73,050 | 1,92,870 |
| 14 Feb 2025 | ₹94.95 | ₹96.9 | ₹46.25 | ₹50.9 | 11,03,910 | 2,02,920 |
| 17 Feb 2025 | ₹46.45 | ₹59.95 | ₹33.7 | ₹59.2 | 10,83,960 | 1,76,580 |
| 18 Feb 2025 | ₹52.05 | ₹56 | ₹32.05 | ₹32.1 | 7,87,710 | 2,15,100 |
| 19 Feb 2025 | ₹33.8 | ₹49.1 | ₹22 | ₹30.1 | 14,78,430 | 2,01,270 |
| 20 Feb 2025 | ₹25.25 | ₹26.35 | ₹11 | ₹11.25 | 9,71,100 | 2,30,580 |
| 21 Feb 2025 | ₹10.95 | ₹10.95 | ₹4.5 | ₹4.8 | 17,52,630 | 3,14,910 |
| 24 Feb 2025 | ₹4.8 | ₹5.5 | ₹3.1 | ₹4.35 | 10,43,790 | 2,63,220 |
| 25 Feb 2025 | ₹4.15 | ₹5 | ₹2.2 | ₹2.45 | 5,27,370 | 2,02,530 |
| 27 Feb 2025 | ₹1.6 | ₹2.45 | ₹0.05 | ₹0.1 | 7,97,730 | 1,69,860 |