NIFTY BANK 52,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹199.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹116 | ₹171.75 | ₹116 | ₹150 | 31,380 | 10,800 |
| 29 Jan 2025 | ₹155 | ₹177.05 | ₹154.95 | ₹165.85 | 11,760 | 11,190 |
| 30 Jan 2025 | ₹199.95 | ₹199.95 | ₹134.05 | ₹152 | 65,520 | 26,490 |
| 31 Jan 2025 | ₹157.9 | ₹162.35 | ₹125.1 | ₹144 | 3,40,830 | 33,750 |
| 1 Feb 2025 | ₹133.2 | ₹165.05 | ₹74.2 | ₹89.3 | 5,41,200 | 46,500 |
| 3 Feb 2025 | ₹61.95 | ₹74.85 | ₹44.05 | ₹61.05 | 2,67,030 | 55,980 |
| 4 Feb 2025 | ₹62.2 | ₹114.6 | ₹62.2 | ₹100.65 | 6,31,140 | 78,840 |
| 5 Feb 2025 | ₹120 | ₹140.95 | ₹112.05 | ₹117.6 | 4,28,100 | 94,650 |
| 6 Feb 2025 | ₹131.9 | ₹136 | ₹109.5 | ₹127.75 | 3,23,940 | 99,420 |
| 7 Feb 2025 | ₹135 | ₹145.2 | ₹68 | ₹83.3 | 11,93,880 | 1,14,930 |
| 10 Feb 2025 | ₹83.45 | ₹83.45 | ₹54.35 | ₹62.85 | 5,09,340 | 1,44,390 |
| 11 Feb 2025 | ₹60.05 | ₹60.8 | ₹33.15 | ₹33.15 | 5,77,680 | 1,34,910 |
| 12 Feb 2025 | ₹36.75 | ₹42 | ₹21.55 | ₹31.75 | 7,34,040 | 1,14,090 |
| 13 Feb 2025 | ₹34 | ₹41.75 | ₹22.05 | ₹22.15 | 5,34,180 | 1,27,170 |
| 14 Feb 2025 | ₹25 | ₹26.45 | ₹13.05 | ₹13.55 | 11,98,890 | 3,28,650 |
| 17 Feb 2025 | ₹14.8 | ₹14.8 | ₹10.3 | ₹13 | 8,81,970 | 1,49,100 |
| 18 Feb 2025 | ₹13 | ₹13.25 | ₹8.15 | ₹8.6 | 7,01,160 | 2,93,730 |
| 19 Feb 2025 | ₹8 | ₹8.9 | ₹4.85 | ₹5.25 | 11,30,520 | 5,08,080 |
| 20 Feb 2025 | ₹5.5 | ₹5.9 | ₹2.6 | ₹2.75 | 9,79,470 | 4,99,170 |
| 21 Feb 2025 | ₹2.9 | ₹3.6 | ₹2.15 | ₹2.55 | 10,05,570 | 3,72,450 |
| 24 Feb 2025 | ₹2.85 | ₹4.1 | ₹2.2 | ₹4 | 8,49,300 | 1,24,560 |
| 25 Feb 2025 | ₹3.45 | ₹4.1 | ₹1.7 | ₹1.75 | 1,85,820 | 94,500 |
| 27 Feb 2025 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.15 | 3,58,230 | 83,670 |