NIFTY BANK 55,500 PE traded across 18 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹6,948.2 and a low of ₹4,811.25. Final close ₹6,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹6,360 | ₹6,360 | ₹6,089 | ₹6,089 | 600 | 900 |
| 29 Jan 2025 | ₹6,114 | ₹6,120 | ₹6,000 | ₹6,010 | 2,400 | 2,850 |
| 30 Jan 2025 | ₹5,900 | ₹5,911 | ₹5,692.5 | ₹5,692.5 | 1,500 | 4,200 |
| 31 Jan 2025 | ₹6,000 | ₹6,069.5 | ₹5,540 | ₹5,650 | 2,550 | 3,540 |
| 1 Feb 2025 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 30 | 3,000 |
| 4 Feb 2025 | ₹5,257 | ₹5,280 | ₹5,150 | ₹5,151.9 | 2,430 | 2,880 |
| 5 Feb 2025 | ₹4,811.25 | ₹4,811.25 | ₹4,811.25 | ₹4,811.25 | 30 | 3,090 |
| 7 Feb 2025 | ₹4,880.85 | ₹5,072.2 | ₹4,880.85 | ₹5,072.2 | 120 | 3,120 |
| 10 Feb 2025 | ₹5,381.6 | ₹5,381.6 | ₹5,273.25 | ₹5,273.25 | 60 | 3,120 |
| 11 Feb 2025 | ₹5,732.9 | ₹6,003.9 | ₹5,732.9 | ₹5,848.05 | 210 | 3,090 |
| 12 Feb 2025 | ₹5,992.9 | ₹6,027.6 | ₹5,781.4 | ₹5,781.4 | 180 | 3,090 |
| 13 Feb 2025 | ₹5,550.7 | ₹5,917.7 | ₹5,550.7 | ₹5,917.7 | 90 | 3,060 |
| 14 Feb 2025 | ₹5,854.1 | ₹6,111.65 | ₹5,854.1 | ₹6,111.65 | 180 | 3,060 |
| 17 Feb 2025 | ₹6,462 | ₹6,462 | ₹6,024.6 | ₹6,024.6 | 300 | 3,060 |
| 19 Feb 2025 | ₹5,940 | ₹6,007.05 | ₹5,913.25 | ₹6,004.75 | 150 | 2,940 |
| 24 Feb 2025 | ₹6,948.2 | ₹6,948.2 | ₹6,642 | ₹6,642 | 1,620 | 1,380 |
| 25 Feb 2025 | ₹6,768 | ₹6,770 | ₹6,755.5 | ₹6,761.8 | 900 | 510 |
| 27 Feb 2025 | ₹6,634.3 | ₹6,715.05 | ₹6,560.85 | ₹6,670 | 450 | 360 |