NIFTY BANK 61,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹10.9 | ₹10.95 | ₹9 | ₹9.25 | 97,860 | 2,25,000 |
| 29 Jan 2025 | ₹9.4 | ₹9.8 | ₹9.15 | ₹9.4 | 1,51,110 | 2,96,760 |
| 30 Jan 2025 | ₹9.25 | ₹12.75 | ₹9.25 | ₹12.1 | 5,90,460 | 5,46,420 |
| 31 Jan 2025 | ₹10.35 | ₹13 | ₹9.15 | ₹10.6 | 31,56,540 | 9,27,030 |
| 1 Feb 2025 | ₹10.95 | ₹10.95 | ₹7.75 | ₹8.45 | 50,76,720 | 12,55,710 |
| 3 Feb 2025 | ₹8.05 | ₹8.1 | ₹7.1 | ₹7.55 | 27,47,670 | 13,27,950 |
| 4 Feb 2025 | ₹7.1 | ₹7.2 | ₹6.3 | ₹6.5 | 20,47,170 | 12,29,670 |
| 5 Feb 2025 | ₹6.85 | ₹6.85 | ₹5.6 | ₹5.75 | 18,71,550 | 12,20,250 |
| 6 Feb 2025 | ₹5.25 | ₹6 | ₹5.25 | ₹5.7 | 8,76,930 | 12,27,360 |
| 7 Feb 2025 | ₹5.65 | ₹6.25 | ₹4.75 | ₹5.45 | 32,65,710 | 13,94,250 |
| 10 Feb 2025 | ₹4.75 | ₹5.4 | ₹3.95 | ₹5 | 34,20,330 | 15,38,670 |
| 11 Feb 2025 | ₹4.4 | ₹6.05 | ₹4.1 | ₹5.2 | 27,58,350 | 19,48,530 |
| 12 Feb 2025 | ₹4.5 | ₹6.05 | ₹4.05 | ₹4.55 | 62,21,070 | 19,80,210 |
| 13 Feb 2025 | ₹4.8 | ₹6.9 | ₹3.75 | ₹3.85 | 22,99,620 | 22,79,700 |
| 14 Feb 2025 | ₹3.6 | ₹4.5 | ₹3.15 | ₹3.6 | 67,59,180 | 27,16,110 |
| 17 Feb 2025 | ₹3.15 | ₹3.6 | ₹2.45 | ₹2.75 | 35,65,740 | 24,04,680 |
| 18 Feb 2025 | ₹2.55 | ₹3.1 | ₹2.45 | ₹2.8 | 32,31,720 | 24,07,260 |
| 19 Feb 2025 | ₹2.35 | ₹2.6 | ₹1.75 | ₹1.85 | 27,69,870 | 21,80,730 |
| 20 Feb 2025 | ₹1.55 | ₹2.2 | ₹1.55 | ₹1.8 | 19,26,690 | 25,16,970 |
| 21 Feb 2025 | ₹1.2 | ₹1.8 | ₹1.1 | ₹1.35 | 31,09,890 | 31,11,420 |
| 24 Feb 2025 | ₹1.1 | ₹1.5 | ₹1 | ₹1.45 | 23,17,470 | 26,85,060 |
| 25 Feb 2025 | ₹1 | ₹1.6 | ₹0.8 | ₹1.2 | 20,98,710 | 25,07,400 |
| 27 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.15 | 73,71,180 | 15,19,290 |