NIFTY BANK 47,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹742.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹718.55 | ₹742.4 | ₹545.15 | ₹620.15 | 30,390 | 10,890 |
| 29 Jan 2025 | ₹599.95 | ₹647.4 | ₹558.1 | ₹567.2 | 16,500 | 15,480 |
| 30 Jan 2025 | ₹567 | ₹567 | ₹462.35 | ₹470.2 | 17,880 | 20,100 |
| 31 Jan 2025 | ₹477 | ₹582.6 | ₹348.5 | ₹359.15 | 3,60,090 | 35,280 |
| 1 Feb 2025 | ₹379.7 | ₹448 | ₹233.5 | ₹265.95 | 5,28,990 | 47,340 |
| 3 Feb 2025 | ₹375 | ₹388.45 | ₹270.9 | ₹281.65 | 4,33,320 | 71,940 |
| 4 Feb 2025 | ₹227.45 | ₹241.95 | ₹142.7 | ₹152.75 | 5,79,360 | 91,590 |
| 5 Feb 2025 | ₹151.65 | ₹151.65 | ₹101.45 | ₹117.2 | 2,71,200 | 91,140 |
| 6 Feb 2025 | ₹116 | ₹136.05 | ₹101.95 | ₹108.3 | 2,37,420 | 72,720 |
| 7 Feb 2025 | ₹105.95 | ₹130 | ₹81.25 | ₹93.05 | 5,78,220 | 70,320 |
| 10 Feb 2025 | ₹98.4 | ₹135.7 | ₹87.05 | ₹93.45 | 4,93,530 | 1,10,670 |
| 11 Feb 2025 | ₹100 | ₹182 | ₹90.05 | ₹149.15 | 4,77,690 | 94,770 |
| 12 Feb 2025 | ₹145 | ₹273.1 | ₹101.8 | ₹122.25 | 10,33,830 | 79,860 |
| 13 Feb 2025 | ₹118 | ₹145.95 | ₹85 | ₹130.3 | 6,25,170 | 84,690 |
| 14 Feb 2025 | ₹114.95 | ₹228.5 | ₹91.95 | ₹148.3 | 10,85,850 | 75,990 |
| 17 Feb 2025 | ₹187 | ₹267.45 | ₹112.2 | ₹115.6 | 14,77,980 | 86,190 |
| 18 Feb 2025 | ₹126.45 | ₹193.4 | ₹113.7 | ₹128.9 | 12,13,260 | 1,60,560 |
| 19 Feb 2025 | ₹152.95 | ₹177.1 | ₹55.8 | ₹59.45 | 13,35,660 | 86,730 |
| 20 Feb 2025 | ₹70.95 | ₹79.3 | ₹36.75 | ₹42.05 | 8,55,690 | 1,29,570 |
| 21 Feb 2025 | ₹41.1 | ₹100.95 | ₹36.3 | ₹50.8 | 32,48,610 | 2,07,300 |
| 24 Feb 2025 | ₹75.35 | ₹132.8 | ₹28.15 | ₹34.9 | 45,69,150 | 1,82,520 |
| 25 Feb 2025 | ₹34.85 | ₹34.85 | ₹12 | ₹14.3 | 37,90,410 | 3,20,430 |
| 27 Feb 2025 | ₹8.55 | ₹15.15 | ₹0.05 | ₹0.1 | 1,34,49,420 | 3,63,750 |