NIFTY BANK 53,600 PE traded across 9 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹5,085 and a low of ₹3,191.2. Final close ₹4,781.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹4,713.3 | ₹4,713.3 | ₹4,239.9 | ₹4,249.9 | 2,790 | 960 |
| 29 Jan 2025 | ₹4,276.7 | ₹4,276.7 | ₹4,276.7 | ₹4,276.7 | 60 | 3,000 |
| 30 Jan 2025 | ₹4,129.95 | ₹4,130 | ₹3,813.25 | ₹3,813.25 | 16,920 | 19,230 |
| 31 Jan 2025 | ₹4,138.4 | ₹4,146.85 | ₹3,767.05 | ₹3,767.05 | 4,710 | 19,260 |
| 5 Feb 2025 | ₹3,191.2 | ₹3,191.2 | ₹3,191.2 | ₹3,191.2 | 30 | 19,200 |
| 14 Feb 2025 | ₹4,408.3 | ₹4,408.3 | ₹4,209.75 | ₹4,219.75 | 90 | 19,170 |
| 24 Feb 2025 | ₹5,085 | ₹5,085 | ₹4,741 | ₹4,741 | 240 | 19,020 |
| 25 Feb 2025 | ₹4,790.05 | ₹4,880 | ₹4,750 | ₹4,879.8 | 10,920 | 9,450 |
| 27 Feb 2025 | ₹4,794.15 | ₹4,794.15 | ₹4,654.65 | ₹4,781.05 | 8,520 | 5,520 |