NIFTY BANK 56,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹24.9 | ₹24.9 | ₹21 | ₹21 | 150 | 3,420 |
| 29 Jan 2025 | ₹23.45 | ₹31.9 | ₹23.45 | ₹23.95 | 2,790 | 4,350 |
| 30 Jan 2025 | ₹26 | ₹35.1 | ₹19.6 | ₹25.55 | 9,780 | 6,390 |
| 31 Jan 2025 | ₹25.55 | ₹26.5 | ₹19.05 | ₹20.55 | 1,66,710 | 21,690 |
| 1 Feb 2025 | ₹21.5 | ₹23.4 | ₹11.5 | ₹14.15 | 1,54,770 | 26,550 |
| 3 Feb 2025 | ₹14.75 | ₹14.8 | ₹12.1 | ₹13.05 | 98,490 | 33,780 |
| 4 Feb 2025 | ₹12.05 | ₹14.65 | ₹12.05 | ₹13.25 | 45,300 | 32,280 |
| 5 Feb 2025 | ₹13.15 | ₹14.9 | ₹11.25 | ₹12.15 | 53,550 | 35,730 |
| 6 Feb 2025 | ₹12.85 | ₹13.7 | ₹10.05 | ₹10.15 | 36,750 | 36,810 |
| 7 Feb 2025 | ₹10.2 | ₹21.45 | ₹8.2 | ₹8.6 | 1,27,680 | 43,800 |
| 10 Feb 2025 | ₹8.95 | ₹8.95 | ₹7 | ₹7.6 | 32,940 | 40,650 |
| 11 Feb 2025 | ₹7.75 | ₹9.05 | ₹6.1 | ₹7.75 | 56,880 | 31,770 |
| 12 Feb 2025 | ₹7.85 | ₹7.85 | ₹5.25 | ₹6 | 40,260 | 21,360 |
| 13 Feb 2025 | ₹7.7 | ₹7.7 | ₹5.2 | ₹5.45 | 8,430 | 22,440 |
| 14 Feb 2025 | ₹5.85 | ₹7 | ₹3.15 | ₹3.8 | 37,440 | 15,480 |
| 17 Feb 2025 | ₹4.6 | ₹5.2 | ₹3.3 | ₹5.2 | 9,150 | 15,330 |
| 18 Feb 2025 | ₹4.85 | ₹5.5 | ₹3.8 | ₹4.25 | 13,620 | 12,420 |
| 19 Feb 2025 | ₹3.35 | ₹4.1 | ₹2.2 | ₹2.55 | 9,720 | 12,570 |
| 20 Feb 2025 | ₹2.2 | ₹7.25 | ₹1.95 | ₹2.95 | 11,400 | 15,090 |
| 21 Feb 2025 | ₹2.35 | ₹2.7 | ₹1.25 | ₹2.5 | 33,450 | 13,740 |
| 24 Feb 2025 | ₹1.7 | ₹2.8 | ₹1.7 | ₹2.6 | 4,350 | 13,500 |
| 25 Feb 2025 | ₹2.4 | ₹3.1 | ₹1.15 | ₹1.7 | 16,800 | 10,260 |
| 27 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 84,120 | 27,360 |