NIFTY BANK 44,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹6,571.45 and a low of ₹4,300.05. Final close ₹4,758.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹5,151 | ₹5,337.6 | ₹5,100 | ₹5,164.4 | 780 | 810 |
| 29 Jan 2025 | ₹5,450 | ₹5,480 | ₹5,200 | ₹5,472 | 25,470 | 25,680 |
| 30 Jan 2025 | ₹5,620 | ₹5,734.25 | ₹5,560.2 | ₹5,674.85 | 2,580 | 28,230 |
| 31 Jan 2025 | ₹5,225 | ₹5,900.4 | ₹5,225 | ₹5,868.9 | 3,420 | 28,350 |
| 1 Feb 2025 | ₹5,990 | ₹5,990 | ₹5,314.25 | ₹5,683.4 | 360 | 28,500 |
| 3 Feb 2025 | ₹5,416.95 | ₹5,500 | ₹5,368.1 | ₹5,500 | 360 | 28,620 |
| 4 Feb 2025 | ₹5,940 | ₹6,290 | ₹5,940 | ₹6,248.45 | 390 | 28,740 |
| 5 Feb 2025 | ₹6,530 | ₹6,571.45 | ₹6,476.3 | ₹6,476.3 | 300 | 28,950 |
| 6 Feb 2025 | ₹6,450 | ₹6,450 | ₹6,450 | ₹6,450 | 30 | 28,980 |
| 7 Feb 2025 | ₹6,263.85 | ₹6,360 | ₹6,210.45 | ₹6,360 | 360 | 28,950 |
| 10 Feb 2025 | ₹6,016.15 | ₹6,153.15 | ₹5,922 | ₹6,152.75 | 1,650 | 30,420 |
| 11 Feb 2025 | ₹5,610.05 | ₹5,671.15 | ₹5,420.05 | ₹5,604.65 | 2,400 | 31,020 |
| 12 Feb 2025 | ₹5,671 | ₹5,800.6 | ₹4,990.05 | ₹5,512.8 | 1,080 | 30,450 |
| 13 Feb 2025 | ₹5,895 | ₹5,915 | ₹5,460.05 | ₹5,565.35 | 720 | 29,910 |
| 14 Feb 2025 | ₹5,290 | ₹5,382.7 | ₹4,920.05 | ₹5,343 | 1,050 | 29,400 |
| 17 Feb 2025 | ₹5,110.05 | ₹5,425.55 | ₹4,710.05 | ₹5,401.55 | 900 | 29,160 |
| 18 Feb 2025 | ₹5,320.1 | ₹5,320.1 | ₹5,010.05 | ₹5,201.85 | 1,380 | 28,140 |
| 19 Feb 2025 | ₹5,000.05 | ₹5,620 | ₹4,940.05 | ₹5,590.55 | 1,290 | 27,120 |
| 20 Feb 2025 | ₹5,400.05 | ₹5,519 | ₹5,310.05 | ₹5,440.05 | 1,320 | 25,830 |
| 21 Feb 2025 | ₹5,080.05 | ₹5,080.05 | ₹4,860.05 | ₹5,010.05 | 1,440 | 24,750 |
| 24 Feb 2025 | ₹4,640.1 | ₹4,820 | ₹4,300.05 | ₹4,766.1 | 2,370 | 22,440 |
| 25 Feb 2025 | ₹4,740.05 | ₹4,790 | ₹4,650.05 | ₹4,682.85 | 5,850 | 17,010 |
| 27 Feb 2025 | ₹4,923.8 | ₹4,981.1 | ₹4,758.45 | ₹4,758.45 | 18,060 | 1,080 |