NIFTY BANK 55,600 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹26.6 | ₹30.9 | ₹23.05 | ₹30.6 | 15,870 | 4,650 |
| 31 Jan 2025 | ₹30.6 | ₹32.5 | ₹23.6 | ₹25.7 | 1,98,690 | 35,430 |
| 1 Feb 2025 | ₹26.35 | ₹29.9 | ₹15.9 | ₹16.65 | 2,23,710 | 18,840 |
| 3 Feb 2025 | ₹17.45 | ₹17.75 | ₹14.3 | ₹15 | 80,160 | 26,040 |
| 4 Feb 2025 | ₹15.15 | ₹19.45 | ₹13.75 | ₹14.85 | 95,250 | 22,890 |
| 5 Feb 2025 | ₹17.4 | ₹19.05 | ₹14.5 | ₹15.2 | 1,00,440 | 27,330 |
| 6 Feb 2025 | ₹16.05 | ₹16.5 | ₹12.5 | ₹15 | 91,350 | 42,300 |
| 7 Feb 2025 | ₹14.8 | ₹15.85 | ₹10.2 | ₹11.1 | 1,29,540 | 32,550 |
| 10 Feb 2025 | ₹9.15 | ₹10.25 | ₹8.5 | ₹9 | 1,10,400 | 44,670 |
| 11 Feb 2025 | ₹9.05 | ₹10.15 | ₹7.6 | ₹8.55 | 77,190 | 36,420 |
| 12 Feb 2025 | ₹8.05 | ₹8.8 | ₹6.65 | ₹7.15 | 41,280 | 27,930 |
| 13 Feb 2025 | ₹8.05 | ₹8.1 | ₹5.6 | ₹5.65 | 35,580 | 31,050 |
| 14 Feb 2025 | ₹7.5 | ₹7.5 | ₹4.5 | ₹6.15 | 51,270 | 26,340 |
| 17 Feb 2025 | ₹6 | ₹6.05 | ₹4.3 | ₹4.75 | 11,160 | 25,290 |
| 18 Feb 2025 | ₹5.9 | ₹5.9 | ₹3.8 | ₹4.2 | 18,630 | 25,080 |
| 19 Feb 2025 | ₹3.8 | ₹4.4 | ₹2.15 | ₹3.4 | 15,810 | 22,950 |
| 20 Feb 2025 | ₹3.45 | ₹3.6 | ₹1.8 | ₹1.85 | 3,990 | 22,860 |
| 21 Feb 2025 | ₹2.7 | ₹3.25 | ₹1.55 | ₹2.25 | 50,250 | 23,850 |
| 24 Feb 2025 | ₹2.5 | ₹3.95 | ₹1.5 | ₹1.8 | 43,110 | 21,330 |
| 25 Feb 2025 | ₹1.8 | ₹3.1 | ₹1.35 | ₹1.7 | 22,560 | 20,040 |
| 27 Feb 2025 | ₹0.15 | ₹1.65 | ₹0.05 | ₹0.05 | 35,430 | 8,970 |