NIFTY BANK 57,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹19 | ₹20.45 | ₹17.5 | ₹18.25 | 6,840 | 11,460 |
| 29 Jan 2025 | ₹19 | ₹19.15 | ₹16.4 | ₹16.4 | 8,040 | 11,430 |
| 30 Jan 2025 | ₹16.75 | ₹22.2 | ₹14.25 | ₹20 | 50,250 | 17,940 |
| 31 Jan 2025 | ₹20.3 | ₹20.3 | ₹14.3 | ₹15.7 | 4,79,190 | 79,860 |
| 1 Feb 2025 | ₹15.7 | ₹16.85 | ₹10.7 | ₹11 | 6,46,080 | 1,08,780 |
| 3 Feb 2025 | ₹9.55 | ₹11.8 | ₹9.55 | ₹10 | 5,01,930 | 1,75,860 |
| 4 Feb 2025 | ₹10.75 | ₹15.8 | ₹9.1 | ₹9.75 | 3,36,570 | 1,61,670 |
| 5 Feb 2025 | ₹9.9 | ₹10.6 | ₹7.95 | ₹8.1 | 2,74,530 | 1,66,530 |
| 6 Feb 2025 | ₹11 | ₹11 | ₹7.2 | ₹7.2 | 1,58,370 | 1,76,040 |
| 7 Feb 2025 | ₹8.05 | ₹8.05 | ₹6.25 | ₹6.25 | 2,12,370 | 1,63,500 |
| 10 Feb 2025 | ₹7.15 | ₹7.2 | ₹5.7 | ₹6.9 | 1,40,250 | 1,72,620 |
| 11 Feb 2025 | ₹6.8 | ₹7.45 | ₹5.5 | ₹6 | 1,37,790 | 1,67,400 |
| 12 Feb 2025 | ₹7 | ₹8.9 | ₹4.85 | ₹5.3 | 2,51,040 | 1,59,660 |
| 13 Feb 2025 | ₹6 | ₹6 | ₹4.6 | ₹5 | 71,970 | 1,58,160 |
| 14 Feb 2025 | ₹4.2 | ₹5.3 | ₹3.85 | ₹4.15 | 1,90,590 | 1,51,410 |
| 17 Feb 2025 | ₹4 | ₹4.4 | ₹3.05 | ₹4 | 1,37,940 | 1,44,090 |
| 18 Feb 2025 | ₹3.2 | ₹4.25 | ₹3.05 | ₹3.15 | 1,68,930 | 1,34,610 |
| 19 Feb 2025 | ₹3.2 | ₹3.35 | ₹1.8 | ₹2.5 | 1,55,430 | 1,21,830 |
| 20 Feb 2025 | ₹2.25 | ₹3.3 | ₹1.45 | ₹1.45 | 55,140 | 1,14,690 |
| 21 Feb 2025 | ₹1.45 | ₹2.15 | ₹1.3 | ₹2.15 | 1,30,590 | 1,18,320 |
| 24 Feb 2025 | ₹1.4 | ₹2.25 | ₹1.25 | ₹1.7 | 1,95,180 | 1,08,540 |
| 25 Feb 2025 | ₹1.7 | ₹2.7 | ₹0.6 | ₹1.1 | 1,59,540 | 86,040 |
| 27 Feb 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,70,580 | 72,330 |