NIFTY BANK 45,900 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹327.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹319 | ₹327.6 | ₹226 | ₹260.1 | 10,740 | 6,480 |
| 29 Jan 2025 | ₹259.9 | ₹266.95 | ₹229.5 | ₹235.9 | 3,150 | 7,260 |
| 30 Jan 2025 | ₹256.3 | ₹256.3 | ₹186 | ₹186 | 16,050 | 9,420 |
| 31 Jan 2025 | ₹225 | ₹236.6 | ₹129.05 | ₹130.05 | 1,67,070 | 21,810 |
| 1 Feb 2025 | ₹143.1 | ₹151.6 | ₹72 | ₹82.2 | 3,55,500 | 36,120 |
| 3 Feb 2025 | ₹125.95 | ₹125.95 | ₹77.7 | ₹85.1 | 2,24,730 | 45,810 |
| 4 Feb 2025 | ₹70 | ₹70 | ₹41.45 | ₹43.25 | 2,59,950 | 30,450 |
| 5 Feb 2025 | ₹43.25 | ₹43.25 | ₹27.8 | ₹30.95 | 1,14,600 | 30,540 |
| 6 Feb 2025 | ₹22.2 | ₹37.3 | ₹22.2 | ₹29.8 | 1,11,210 | 30,720 |
| 7 Feb 2025 | ₹29.8 | ₹32.45 | ₹21.35 | ₹22.4 | 1,59,210 | 38,580 |
| 10 Feb 2025 | ₹23.5 | ₹28.65 | ₹19 | ₹21.45 | 1,27,020 | 46,860 |
| 11 Feb 2025 | ₹22.05 | ₹42.35 | ₹20.65 | ₹29.85 | 1,99,440 | 38,100 |
| 12 Feb 2025 | ₹27.65 | ₹56.85 | ₹21.7 | ₹23.35 | 2,94,810 | 43,470 |
| 13 Feb 2025 | ₹24 | ₹26.2 | ₹17.7 | ₹21.5 | 2,08,260 | 54,690 |
| 14 Feb 2025 | ₹18.35 | ₹39.95 | ₹13.7 | ₹22.9 | 3,83,490 | 38,640 |
| 17 Feb 2025 | ₹27 | ₹41.2 | ₹17.1 | ₹19 | 5,61,240 | 84,570 |
| 18 Feb 2025 | ₹12.35 | ₹29.15 | ₹12.3 | ₹16.6 | 2,77,890 | 72,150 |
| 19 Feb 2025 | ₹20.95 | ₹22.65 | ₹7.6 | ₹9.15 | 4,37,400 | 70,740 |
| 20 Feb 2025 | ₹9.25 | ₹9.4 | ₹4.75 | ₹4.8 | 2,81,760 | 62,580 |
| 21 Feb 2025 | ₹3.25 | ₹9.35 | ₹3.15 | ₹5 | 6,02,310 | 59,310 |
| 24 Feb 2025 | ₹4.05 | ₹6.75 | ₹3.6 | ₹4.25 | 8,80,620 | 1,21,080 |
| 25 Feb 2025 | ₹4.25 | ₹4.75 | ₹1.7 | ₹1.7 | 5,28,960 | 93,210 |
| 27 Feb 2025 | ₹0.95 | ₹12.9 | ₹0.05 | ₹0.05 | 5,46,120 | 83,370 |